Talen Energy Corporation (TLN)
197.73
-5.06 (-2.50%)
At close: Mar 28, 2025, 3:59 PM
195.00
-1.38%
After-hours: Mar 28, 2025, 07:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 11.26% | 3.65 | 3.15-4.2 | 2,617 | 3,223 | +5 | 47% | 1.22M |
| Call | 17D | 26.43% | 0.8 | 0.8-0.8 | 2,502 | 2,893 | -7 | 55% | 237.22K |
| Call | 17D | 31.49% | 0.87 | 0.79-1.05 | 2,049 | 510 | +0 | 66% | 49.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 21.38% | 4.55 | 4.55-5.5 | 1,210 | 3,976 | +0 | 54% | 2.25M |
| Call | 235D | 51.72% | 11.9 | 11.9-12.03 | 2,000 | 3,504 | +0 | 51% | 3.71M |
| Call | 17D | 11.26% | 3.65 | 3.15-4.2 | 2,617 | 3,223 | +5 | 47% | 1.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.