(TLT)
NASDAQ: TLT
· Real-Time Price · USD
85.36
-1.09 (-1.26%)
At close: Jun 06, 2025, 3:59 PM
85.37
0.02%
After-hours: Jun 06, 2025, 05:59 PM EDT
Max Pain By Strike
The Max Pain for TLT options expiring on Jun 9, 2025 (2 days) is $86.
Max Pain By Expiry
The Max Pain for all expiration dates of TLT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 9, 2025 | 86 | 0.64 (0.76%) |
| Jun 11, 2025 | 85.5 | 0.14 (0.17%) |
| Jun 13, 2025 | 84.5 | -0.86 (-1.00%) |
| Jun 16, 2025 | 86.5 | 1.14 (1.34%) |
| Jun 18, 2025 | 87.5 | 2.14 (2.51%) |
| Jun 20, 2025 | 86 | 0.64 (0.76%) |
| Jun 27, 2025 | 88.5 | 3.14 (3.68%) |
| Jun 30, 2025 | 88 | 2.64 (3.10%) |
| Jul 3, 2025 | 82.5 | -2.86 (-3.34%) |
| Jul 11, 2025 | 91 | 5.64 (6.61%) |
| Jul 18, 2025 | 84 | -1.36 (-1.59%) |
| Jul 25, 2025 | 91.5 | 6.14 (7.20%) |
| Jul 31, 2025 | 91 | 5.64 (6.61%) |
| Aug 15, 2025 | 86 | 0.64 (0.76%) |
| Aug 29, 2025 | 86 | 0.64 (0.76%) |
| Sep 19, 2025 | 86 | 0.64 (0.76%) |
| Sep 30, 2025 | 90 | 4.64 (5.44%) |
| Oct 17, 2025 | 87 | 1.64 (1.93%) |
| Nov 21, 2025 | 87 | 1.64 (1.93%) |
| Dec 19, 2025 | 88 | 2.64 (3.10%) |
| Dec 31, 2025 | 87 | 1.64 (1.93%) |
| Jan 16, 2026 | 90 | 4.64 (5.44%) |
| Feb 20, 2026 | 80 | -5.36 (-6.27%) |
| Mar 20, 2026 | 89 | 3.64 (4.27%) |
| Mar 31, 2026 | 92 | 6.64 (7.79%) |
| Apr 17, 2026 | 88 | 2.64 (3.10%) |
| May 15, 2026 | 75 | -10.36 (-12.13%) |
| Jan 15, 2027 | 88 | 2.64 (3.10%) |