(TLT)
87.56
-0.75 (-0.85%)
At close: Apr 17, 2025, 3:59 PM
87.45
-0.13%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 10.78% | 0.1 | 0.09-0.12 | 152,579 | 145,645 | +1,064 | 21% | 1.46M |
| Call | 273D | 71.31% | 0.18 | 0.17-0.19 | 76,367 | 112,729 | +95 | 29% | 1.8M |
| Call | 217D | 42.76% | 0.26 | 0.23-0.26 | 75,005 | 49,336 | +52 | 25% | 1.13M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 10.78% | 0.1 | 0.09-0.12 | 152,579 | 145,645 | +1,064 | 21% | 1.46M |
| Call | 273D | 71.31% | 0.18 | 0.17-0.19 | 76,367 | 112,729 | +95 | 29% | 1.8M |
| Call | 28D | 8.50% | 0.14 | 0.12-0.2 | 32,665 | 89,567 | -446 | 20% | 1.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.