Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 5.04% | 0.93 | 0.78-0.97 | 122,416 | 122,669 | +205 | 16% | 11.65M |
| Call | 45D | -0.38% | 2.04 | 1.68-2.15 | 87,634 | 26,747 | +1,466 | 14% | 5.40M |
| Call | 74D | 21.28% | 0.1 | 0.09-0.11 | 58,802 | 59,136 | -12 | 22% | 591.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 5.04% | 0.93 | 0.78-0.97 | 122,416 | 122,669 | +205 | 16% | 11.65M |
| Call | 18D | 2.87% | 0.43 | 0.32-0.47 | 31,692 | 87,506 | -4,922 | 16% | 3.76M |
| Call | 109D | 8.28% | 0.8 | 0.66-0.85 | 20,434 | 70,972 | -7,278 | 16% | 5.68M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.