Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
194.53
4.01 (2.10%)
At close: Oct 03, 2025, 3:59 PM
195.44
0.47%
After-hours: Oct 03, 2025, 07:51 PM EDT
Toyota Motor Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 90.00 | 0.9747 | 0.0006 | -0.2079 | 0.0233 |
| 95.00 | 0.9731 | 0.0007 | -0.2066 | 0.0245 |
| 100.00 | 0.9786 | 0.0007 | -0.1511 | 0.0202 |
| 105.00 | 0.9694 | 0.0009 | -0.2037 | 0.0273 |
| 110.00 | 0.9674 | 0.0010 | -0.2019 | 0.0287 |
| 115.00 | 0.9734 | 0.0010 | -0.1517 | 0.0243 |
| 120.00 | 0.9623 | 0.0013 | -0.2011 | 0.0324 |
| 125.00 | 0.9597 | 0.0014 | -0.1989 | 0.0342 |
| 130.00 | 0.9568 | 0.0016 | -0.1963 | 0.0361 |
| 135.00 | 0.9537 | 0.0019 | -0.1935 | 0.0383 |
| 140.00 | 0.9864 | 0.0010 | -0.0575 | 0.0137 |
| 145.00 | 0.9462 | 0.0025 | -0.1872 | 0.0431 |
| 150.00 | 0.9515 | 0.0026 | -0.1515 | 0.0397 |
| 155.00 | 0.9346 | 0.0034 | -0.1848 | 0.0502 |
| 160.00 | 0.9284 | 0.0040 | -0.1801 | 0.0539 |
| 165.00 | 0.9189 | 0.0049 | -0.1796 | 0.0592 |
| 170.00 | 0.9591 | 0.0043 | -0.0808 | 0.0346 |
| 175.00 | 0.9446 | 0.0061 | -0.0909 | 0.0441 |
| 180.00 | 0.9024 | 0.0094 | -0.1296 | 0.0680 |
| 185.00 | 0.8417 | 0.0133 | -0.1729 | 0.0953 |
| 190.00 | 0.8027 | 0.0188 | -0.1618 | 0.1095 |
| 195.00 | 0.6675 | 0.0209 | -0.2387 | 0.1433 |
| 200.00 | 0.3183 | 0.1509 | -0.311 | 0.2771 |
| 210.00 | -0.4253 | 0.0438 | -0.4597 | 0.2491 |
| 220.00 | -0.6121 | 0.0200 | -0.4806 | 0.1837 |
| 230.00 | -0.5826 | 0.0174 | -0.6624 | 0.2137 |
| 240.00 | -0.6287 | 0.0135 | -0.7191 | 0.1989 |
| 250.00 | -0.7216 | 0.0085 | -0.6458 | 0.1482 |
| 260.00 | -0.7312 | 0.0077 | -0.7033 | 0.1485 |
| 270.00 | -0.7023 | 0.0083 | -0.855 | 0.1719 |
| 280.00 | -0.7582 | 0.0060 | -0.7696 | 0.1384 |