TransMedics Group Inc. (TMDX)
NASDAQ: TMDX
· Real-Time Price · USD
115.69
-0.38 (-0.33%)
At close: Oct 03, 2025, 3:59 PM
115.07
-0.54%
After-hours: Oct 03, 2025, 07:41 PM EDT
TransMedics Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TMDX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9654 | 0.0008 | -0.2533 | 0.0179 |
| 45.00 | 0.9676 | 0.0009 | -0.2027 | 0.0170 |
| 50.00 | 0.9639 | 0.0011 | -0.2009 | 0.0186 |
| 55.00 | 0.9593 | 0.0014 | -0.2014 | 0.0205 |
| 60.00 | 0.9939 | 0.0005 | -0.0277 | 0.0040 |
| 65.00 | 0.9568 | 0.0019 | -0.1647 | 0.0215 |
| 70.00 | 0.9635 | 0.0020 | -0.1196 | 0.0187 |
| 75.00 | 0.9542 | 0.0026 | -0.1325 | 0.0225 |
| 80.00 | 0.9744 | 0.0023 | -0.0639 | 0.0140 |
| 85.00 | 0.9747 | 0.0027 | -0.055 | 0.0138 |
| 90.00 | 0.9603 | 0.0042 | -0.0717 | 0.0201 |
| 95.00 | 0.9513 | 0.0058 | -0.0725 | 0.0237 |
| 100.00 | 0.9051 | 0.0097 | -0.1145 | 0.0396 |
| 105.00 | 0.8381 | 0.0142 | -0.1598 | 0.0574 |
| 110.00 | 0.7434 | 0.0183 | -0.2101 | 0.0755 |
| 115.00 | 0.3848 | 0.0626 | -0.3334 | 0.1626 |
| 120.00 | 0.0383 | 0.0573 | -0.4296 | 0.1866 |
| 125.00 | -0.2323 | 0.0533 | -0.428 | 0.1771 |
| 130.00 | -0.4165 | 0.0413 | -0.4306 | 0.1557 |
| 135.00 | -0.5306 | 0.0311 | -0.4355 | 0.1356 |
| 140.00 | -0.6578 | 0.0239 | -0.3558 | 0.1095 |
| 145.00 | -0.6807 | 0.0191 | -0.3944 | 0.1031 |
| 150.00 | -0.7206 | 0.0144 | -0.3959 | 0.0901 |
| 155.00 | -0.7262 | 0.0137 | -0.4257 | 0.0917 |
| 160.00 | -0.7465 | 0.0123 | -0.4269 | 0.0874 |
| 165.00 | -0.7072 | 0.0130 | -0.5358 | 0.1022 |
| 170.00 | -0.762 | 0.0100 | -0.4696 | 0.0829 |
| 175.00 | -0.78 | 0.0084 | -0.4638 | 0.0762 |
| 180.00 | -0.6911 | 0.0113 | -0.6877 | 0.1096 |
| 185.00 | -0.7269 | 0.0101 | -0.6369 | 0.0992 |
| 190.00 | -0.7272 | 0.0096 | -0.6676 | 0.0998 |
| 195.00 | -0.7146 | 0.0095 | -0.7331 | 0.1039 |
| 200.00 | -0.7353 | 0.0088 | -0.7062 | 0.0979 |
| 210.00 | -0.7357 | 0.0083 | -0.7587 | 0.0987 |