TransMedics Group Inc. (TMDX)
69.43
-6.89 (-9.03%)
At close: Mar 03, 2025, 3:59 PM
67.02
-3.47%
Pre-market: Mar 04, 2025, 07:28 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -15.22% | 9.27 | 9.27-9.27 | 803 | 237 | -25 | 81% | 287.95K |
| Put | 17D | 20.78% | 0.8 | 0.45-0.8 | 599 | 767 | -76 | 92% | 59.83K |
| Call | 44D | 44.03% | 1.09 | 1-2 | 551 | 1,463 | -156 | 79% | 153.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 44.03% | 1.09 | 1-2 | 551 | 1,463 | -156 | 79% | 153.62K |
| Call | 136D | -13.58% | 18.47 | 18.2-21 | 384 | 1,208 | +0 | 86% | 2.30M |
| Call | 44D | 51.23% | 0.75 | 0.75-1.29 | 262 | 1,142 | +34 | 79% | 82.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.