TransMedics Group Inc. (TMDX)
93.47
-0.71 (-0.75%)
At close: Apr 25, 2025, 3:59 PM
93.50
0.03%
After-hours: Apr 25, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 12.33% | 5.22 | 4.08-5.27 | 1,435 | 1,578 | +520 | 103% | 812.67K |
| Put | 20D | 19.76% | 2.55 | 2.55-3.3 | 1,345 | 1,753 | +541 | 110% | 424.23K |
| Call | 83D | -3.72% | 14.02 | 12.5-14.28 | 1,067 | 713 | -559 | 70% | 1.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 19.76% | 2.55 | 2.55-3.3 | 1,345 | 1,753 | +541 | 110% | 424.23K |
| Call | 20D | 12.33% | 5.22 | 4.08-5.27 | 1,435 | 1,578 | +520 | 103% | 812.67K |
| Put | 20D | 14.42% | 4.45 | 4.12-4.5 | 701 | 1,479 | +0 | 108% | 547.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.