TransMedics Group Inc. (TMDX)
67.67
-3.29 (-4.64%)
At close: Apr 04, 2025, 3:59 PM
67.50
-0.25%
After-hours: Apr 04, 2025, 05:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 18.22% | 8.2 | 7.1-8.43 | 711 | 326 | -18 | 75% | 273.84K |
| Call | 13D | 47.78% | 0.05 | 0.05-0.05 | 551 | 1,365 | -2 | 77% | 6.83K |
| Call | 259D | 47.78% | 10.15 | 10-10.15 | 542 | 889 | +0 | 76% | 933.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 55.16% | 0.1 | 0.1-0.2 | 262 | 1,451 | +0 | 103% | 24.67K |
| Call | 13D | 47.78% | 0.05 | 0.05-0.05 | 551 | 1,365 | -2 | 77% | 6.83K |
| Call | 105D | -11.33% | 17.5 | 17.5-18.01 | 384 | 1,211 | +0 | 79% | 2.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.