Thermo Fisher Scientific ... (TMO)
521.59
-7.37 (-1.39%)
At close: Mar 03, 2025, 3:59 PM
523.64
0.39%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -9.28% | 48.7 | 48.7-48.7 | 1,506 | 2,103 | +0 | 29% | 8.86M |
| Put | 319D | 11.81% | 18.1 | 18.1-18.1 | 1,500 | 440 | +0 | 27% | 778.80K |
| Put | 683D | 11.81% | 17.5 | 17.5-17.5 | 1,100 | 1,105 | +0 | 28% | 3.53M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -9.28% | 48.7 | 48.7-48.7 | 1,506 | 2,103 | +0 | 29% | 8.86M |
| Call | 109D | 22.70% | 2.85 | 2.29-2.85 | 751 | 1,377 | +0 | 23% | 348.38K |
| Put | 18D | -5.45% | 29.6 | 29.6-29.6 | 1,079 | 1,272 | -6 | 24% | 3.08M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.