Thermo Fisher Scientific ... (TMO)
437.58
-32.45 (-6.90%)
At close: Apr 04, 2025, 3:59 PM
425.99
-2.65%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | -5.12% | 30.42 | 30.42-30.42 | 1,500 | 444 | +2 | 32% | 1.7M |
| Put | 651D | -5.12% | 34 | 34-35.5 | 1,101 | 995 | +0 | 30% | 5.15M |
| Put | 13D | -7.41% | 13.84 | 9.96-14 | 997 | 1,068 | +0 | 46% | 1.48M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 46.26% | 1.9 | 1.9-1.9 | 751 | 1,370 | +0 | 40% | 356.2K |
| Call | 77D | 37.12% | 1.1 | 1.1-1.35 | 305 | 1,218 | +1 | 27% | 127.89K |
| Put | 13D | -7.41% | 13.84 | 9.96-14 | 997 | 1,068 | +0 | 46% | 1.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.