Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
60.72
-0.85 (-1.38%)
At close: Aug 14, 2025, 3:59 PM
60.72
0.00%
Pre-market: Aug 15, 2025, 08:04 AM EDT
Travel + Leisure Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Travel + Leisure Co. has
6
shares failed to deliver, representing 0.00%
of the average daily volume of
721,301.8
shares. Over the past year, the monthly average FTD is
3,516
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 57.53 | 6 | -82.35% |
| Jun 30, 2025 | 51.61 | 34 | +3300.00% |
| May 29, 2025 | 48.16 | 1 | -99.89% |
| Apr 30, 2025 | 43.44 | 901 | +5531.25% |
| Mar 31, 2025 | 45.77 | 16 | -99.86% |
| Feb 24, 2025 | 54.63 | 11.67K | +831.68% |
| Jan 31, 2025 | 53.13 | 1.25K | +32.87% |
| Dec 30, 2024 | 48.91 | 943 | +334.56% |
| Nov 26, 2024 | 53.74 | 217 | +6.37% |
| Oct 31, 2024 | 46.29 | 204 | -50.61% |
| Sep 10, 2024 | 39.53 | 413 | +473.61% |
| Aug 21, 2024 | 41.11 | 72 | +3500.00% |
| Jul 29, 2024 | 44.24 | 2 | -50.00% |
| Jun 26, 2024 | 42.13 | 4 | +33.33% |
| May 16, 2024 | 43.63 | 3 | -99.40% |
| Apr 10, 2024 | 43.25 | 500 | +63.93% |
| Mar 27, 2024 | 45.8 | 305 | -69.50% |
| Feb 27, 2024 | 42 | 1K | +16.96% |
| Jan 30, 2024 | 38.75 | 855 | +85400.00% |
| Dec 20, 2023 | 36.56 | 1 | -99.99% |
| Nov 28, 2023 | 34.16 | 7.59K | +36023.81% |
| Oct 31, 2023 | 31.48 | 21 | -99.76% |
| Sep 29, 2023 | 33.98 | 8.88K | +1176.98% |
| Aug 11, 2023 | 37.62 | 695 | -76.69% |
| Jul 28, 2023 | 36.63 | 2.98K | +120.16% |
| Jun 30, 2023 | 36.88 | 1.35K | +3559.46% |
| May 23, 2023 | 33.45 | 37 | -97.34% |
| Apr 25, 2023 | 35.56 | 1.39K | +2474.07% |
| Mar 30, 2023 | 34.7 | 54 | -99.85% |
| Feb 27, 2023 | 37.48 | 36.99K | +759.96% |
| Jan 30, 2023 | 37.19 | 4.3K | n/a |