Travel + Leisure Co. (TNL)
55.37
-0.45 (-0.81%)
At close: Mar 03, 2025, 3:59 PM
55.45
0.15%
After-hours: Mar 03, 2025, 04:00 PM EST
Travel + Leisure Co. Fail-to-Deliver
Total FTD Shares
1.25K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
46.5%
Positive Trend
FTD Chart
Over the past year, Travel + Leisure Co. has seen a monthly average of
3,670 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 36.40 | 9 | -97.07% |
| Jan 06, 2023 | 36.51 | 307 | +729.73% |
| Jan 10, 2023 | 38.19 | 37 | -99.95% |
| Jan 13, 2023 | 40.51 | 70.16K | -2.91% |
| Jan 17, 2023 | 40.88 | 72.27K | +422.09% |
| Jan 18, 2023 | 40.94 | 13.84K | +10466.41% |
| Jan 19, 2023 | 40.31 | 131 | -72.77% |
| Jan 20, 2023 | 40.41 | 481 | -92.31% |
| Jan 23, 2023 | 41.98 | 6.25K | +1495.66% |
| Jan 24, 2023 | 41.89 | 392 | -45.78% |
| Jan 25, 2023 | 41.64 | 723 | +826.92% |
| Jan 27, 2023 | 41.93 | 78 | -98.19% |
| Jan 30, 2023 | 42.15 | 4.3K | +143266.67% |
| Feb 02, 2023 | 42.90 | 3 | -98.09% |
| Feb 06, 2023 | 42.82 | 157 | -99.07% |
| Feb 07, 2023 | 42.22 | 16.96K | +141.66% |
| Feb 08, 2023 | 43.37 | 7.02K | +175325.00% |
| Feb 09, 2023 | 43.28 | 4 | -91.11% |
| Feb 10, 2023 | 42.43 | 45 | -94.26% |
| Feb 16, 2023 | 43.63 | 784 | -76.04% |
| Feb 17, 2023 | 42.53 | 3.27K | +404.16% |
| Feb 21, 2023 | 42.12 | 649 | +117.06% |
| Feb 22, 2023 | 40.59 | 299 | -99.19% |
| Feb 27, 2023 | 41.82 | 36.99K | +12523.55% |
| Mar 13, 2023 | 39.16 | 293 | -99.67% |
| Mar 15, 2023 | 37.18 | 89.54K | +54166.06% |
| Mar 17, 2023 | 37.94 | 165 | -97.54% |
| Mar 21, 2023 | 37.97 | 6.71K | +12324.07% |
| Mar 30, 2023 | 37.71 | 54 | +980.00% |
| Apr 03, 2023 | 39.20 | 5 | -99.96% |
| Apr 10, 2023 | 37.91 | 11.49K | +3888.54% |
| Apr 13, 2023 | 38.13 | 288 | +46.19% |
| Apr 14, 2023 | 39.26 | 197 | +40.71% |
| Apr 17, 2023 | 39.47 | 140 | -82.54% |
| Apr 18, 2023 | 39.23 | 802 | +494.07% |
| Apr 19, 2023 | 39.81 | 135 | +3.85% |
| Apr 24, 2023 | 39.44 | 130 | -90.65% |
| Apr 25, 2023 | 40.06 | 1.39K | +1595.12% |
| May 15, 2023 | 35.40 | 82 | +2633.33% |
| May 16, 2023 | 36.07 | 3 | -94.34% |
| May 18, 2023 | 37.18 | 53 | n/a |
| May 19, 2023 | 37.97 | 53 | -97.42% |
| May 22, 2023 | 36.80 | 2.06K | +5462.16% |
| May 23, 2023 | 36.35 | 37 | -38.33% |
| Jun 07, 2023 | 40.87 | 60 | -82.95% |
| Jun 13, 2023 | 41.91 | 352 | -52.62% |
| Jun 14, 2023 | 42.32 | 743 | +27.88% |
| Jun 16, 2023 | 41.61 | 581 | -81.28% |
| Jun 26, 2023 | 38.40 | 3.1K | +270.85% |
| Jun 27, 2023 | 38.34 | 837 | +32.23% |
| Jun 28, 2023 | 39.27 | 633 | -24.91% |
| Jun 29, 2023 | 39.67 | 843 | -37.74% |
| Jun 30, 2023 | 40.58 | 1.35K | +2083.87% |
| Jul 05, 2023 | 40.33 | 62 | -80.00% |
| Jul 07, 2023 | 40.08 | 310 | +30900.00% |
| Jul 10, 2023 | 41.17 | 1 | -99.50% |
| Jul 11, 2023 | 41.60 | 202 | -15.13% |
| Jul 12, 2023 | 42.81 | 238 | +480.49% |
| Jul 14, 2023 | 43.14 | 41 | -91.80% |
| Jul 19, 2023 | 43.39 | 500 | +38.50% |
| Jul 21, 2023 | 42.49 | 361 | +14.97% |
| Jul 25, 2023 | 41.44 | 314 | -98.10% |
| Jul 27, 2023 | 39.07 | 16.49K | +453.20% |
| Jul 28, 2023 | 39.71 | 2.98K | +627.07% |
| Aug 02, 2023 | 40.70 | 410 | +10.51% |
| Aug 03, 2023 | 40.89 | 371 | +876.32% |
| Aug 07, 2023 | 39.20 | 38 | -90.50% |
| Aug 10, 2023 | 41.65 | 400 | -42.45% |
| Aug 11, 2023 | 41.11 | 695 | -47.19% |
| Sep 06, 2023 | 39.32 | 1.32K | +279.25% |
| Sep 07, 2023 | 39.35 | 347 | -77.16% |
| Sep 08, 2023 | 38.35 | 1.52K | +458.46% |
| Sep 12, 2023 | 38.50 | 272 | -58.97% |
| Sep 14, 2023 | 38.08 | 663 | +531.43% |
| Sep 21, 2023 | 37.69 | 105 | -98.72% |
| Sep 28, 2023 | 35.71 | 8.19K | -7.74% |
| Sep 29, 2023 | 36.96 | 8.88K | -1.79% |
| Oct 02, 2023 | 36.73 | 9.04K | +441.14% |
| Oct 05, 2023 | 34.85 | 1.67K | -20.44% |
| Oct 06, 2023 | 33.63 | 2.1K | +17391.67% |
| Oct 19, 2023 | 34.54 | 12 | -42.86% |
| Oct 31, 2023 | 33.59 | 21 | -99.88% |
| Nov 09, 2023 | 35.48 | 17.47K | +15225.44% |
| Nov 22, 2023 | 36.93 | 114 | -98.50% |
| Nov 28, 2023 | 37.23 | 7.59K | +36023.81% |
| Dec 06, 2023 | 36.28 | 21 | -99.62% |
| Dec 15, 2023 | 40.94 | 5.53K | +2.03% |
| Dec 18, 2023 | 39.99 | 5.42K | -66.42% |
| Dec 19, 2023 | 39.99 | 16.14K | +1613600.00% |
| Dec 20, 2023 | 40.08 | 1 | -99.80% |
| Jan 09, 2024 | 40.05 | 494 | -95.69% |
| Jan 19, 2024 | 39.19 | 11.46K | +180.52% |
| Jan 29, 2024 | 41.60 | 4.09K | +377.89% |
| Jan 30, 2024 | 41.45 | 855 | -52.42% |
| Feb 02, 2024 | 41.03 | 1.8K | -65.89% |
| Feb 05, 2024 | 40.71 | 5.27K | +465.24% |
| Feb 16, 2024 | 41.51 | 932 | -6.80% |
| Feb 20, 2024 | 41.30 | 1K | n/a |
| Feb 22, 2024 | 43.64 | 1K | +2280.95% |
| Feb 23, 2024 | 45.73 | 42 | -95.80% |
| Feb 26, 2024 | 45.12 | 1K | n/a |
| Feb 27, 2024 | 44.68 | 1K | +754.70% |
| Mar 05, 2024 | 44.85 | 117 | -65.28% |
| Mar 08, 2024 | 44.86 | 337 | -75.07% |
| Mar 20, 2024 | 46.67 | 1.35K | +170.40% |
| Mar 25, 2024 | 47.37 | 500 | +63.93% |
| Mar 27, 2024 | 47.43 | 305 | -39.00% |
| Apr 10, 2024 | 46.57 | 500 | +495.24% |
| May 06, 2024 | 44.70 | 84 | +13.51% |
| May 09, 2024 | 44.91 | 74 | -92.60% |
| May 10, 2024 | 45.52 | 1K | +99900.00% |
| May 13, 2024 | 45.46 | 1 | -66.67% |
| May 16, 2024 | 45.64 | 3 | -97.39% |
| Jun 21, 2024 | 44.02 | 115 | +2775.00% |
| Jun 26, 2024 | 44.63 | 4 | -98.03% |
| Jul 01, 2024 | 44.98 | 203 | +115.96% |
| Jul 02, 2024 | 43.18 | 94 | +54.10% |
| Jul 05, 2024 | 43.40 | 61 | -97.24% |
| Jul 25, 2024 | 44.53 | 2.21K | +110600.00% |
| Jul 29, 2024 | 45.86 | 2 | -97.22% |
| Aug 21, 2024 | 42.30 | 72 | -82.57% |
| Sep 10, 2024 | 42.37 | 413 | +817.78% |
| Oct 02, 2024 | 45.78 | 45 | +246.15% |
| Oct 10, 2024 | 45.51 | 13 | n/a |
| Oct 11, 2024 | 45.26 | 13 | -99.84% |
| Oct 15, 2024 | 45.64 | 7.99K | +9527.71% |
| Oct 17, 2024 | 46.91 | 83 | -5.68% |
| Oct 18, 2024 | 47.33 | 88 | -95.08% |
| Oct 29, 2024 | 48.51 | 1.79K | +776.47% |
| Oct 31, 2024 | 49.20 | 204 | -96.89% |
| Nov 13, 2024 | 53.42 | 6.55K | +2563.82% |
| Nov 14, 2024 | 53.72 | 246 | -71.53% |
| Nov 18, 2024 | 53.78 | 864 | +22.03% |
| Nov 22, 2024 | 54.16 | 708 | +226.27% |
| Nov 26, 2024 | 56.28 | 217 | +267.80% |
| Dec 04, 2024 | 55.24 | 59 | -16.90% |
| Dec 06, 2024 | 55.43 | 71 | +10.94% |
| Dec 26, 2024 | 51.16 | 64 | -93.21% |
| Dec 30, 2024 | 50.55 | 943 | +2757.58% |
| Jan 06, 2025 | 49.85 | 33 | -44.07% |
| Jan 22, 2025 | 53.39 | 59 | -28.05% |
| Jan 23, 2025 | 53.16 | 82 | -93.46% |
| Jan 31, 2025 | 55.20 | 1.25K | n/a |