Travel + Leisure Co. (TNL)
NYSE: TNL
· Real-Time Price · USD
61.83
0.32 (0.52%)
At close: Oct 03, 2025, 3:59 PM
61.83
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
423
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
2.4%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Travel + Leisure Co. has
423
shares failed to deliver, representing 0.06%
of the average daily volume of
688,600
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 62.64 | 423 | +1358.62% |
| Aug 18, 2025 | 59.47 | 29 | +141.67% |
| Jul 25, 2025 | 62.62 | 12 | -64.71% |
| Jun 30, 2025 | 51.15 | 34 | +3300.00% |
| May 29, 2025 | 47.73 | 1 | -99.89% |
| Apr 30, 2025 | 43.06 | 901 | +5531.25% |
| Mar 31, 2025 | 45.37 | 16 | -99.86% |
| Feb 24, 2025 | 54.15 | 11,674 | +831.68% |
| Jan 31, 2025 | 52.66 | 1,253 | +32.87% |
| Dec 30, 2024 | 48.47 | 943 | +334.56% |
| Nov 26, 2024 | 53.27 | 217 | +6.37% |
| Oct 31, 2024 | 45.88 | 204 | -50.61% |
| Sep 10, 2024 | 39.18 | 413 | +473.61% |
| Aug 21, 2024 | 40.75 | 72 | +3500.00% |
| Jul 29, 2024 | 43.85 | 2 | -50.00% |
| Jun 26, 2024 | 41.75 | 4 | +33.33% |
| May 16, 2024 | 43.24 | 3 | -99.40% |
| Apr 10, 2024 | 42.86 | 500 | +63.93% |
| Mar 27, 2024 | 45.4 | 305 | -69.50% |
| Feb 27, 2024 | 41.63 | 1,000 | +16.96% |
| Jan 30, 2024 | 38.41 | 855 | +85400.00% |
| Dec 20, 2023 | 36.24 | 1 | -99.99% |
| Nov 28, 2023 | 33.86 | 7,586 | +36023.81% |
| Oct 31, 2023 | 31.2 | 21 | -99.76% |
| Sep 29, 2023 | 33.68 | 8,875 | +1176.98% |
| Aug 11, 2023 | 37.28 | 695 | -76.69% |
| Jul 28, 2023 | 36.3 | 2,981 | +120.16% |
| Jun 30, 2023 | 36.55 | 1,354 | +3559.46% |
| May 23, 2023 | 33.16 | 37 | -97.34% |
| Apr 25, 2023 | 35.25 | 1,390 | +2474.07% |
| Mar 30, 2023 | 34.39 | 54 | -99.85% |
| Feb 27, 2023 | 37.15 | 36,987 | +759.96% |
| Jan 30, 2023 | 36.86 | 4,301 | n/a |