Toll Brothers Inc. (TOL)
93.92
2.11 (2.30%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 27.77% | 0.14 | 0.1-0.14 | 2,401 | 2,367 | +0 | 41% | 16.57K |
| Put | 154D | -6.47% | 13.4 | 13.2-13.4 | 1,680 | 886 | +0 | 41% | 1.13M |
| Put | 63D | -17.12% | 16.97 | 16.97-16.97 | 989 | 1,432 | -1 | 44% | 2.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 27.77% | 0.14 | 0.1-0.14 | 2,401 | 2,367 | +0 | 41% | 16.57K |
| Put | 63D | -17.12% | 16.97 | 16.97-16.97 | 989 | 1,432 | -1 | 44% | 2.51M |
| Call | 63D | 38.42% | 0.3 | 0.2-0.58 | 583 | 1,315 | -2 | 46% | 59.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.