Toll Brothers Inc. (TOL)
NYSE: TOL
· Real-Time Price · USD
137.24
2.23 (1.65%)
At close: Sep 26, 2025, 3:59 PM
137.95
0.52%
After-hours: Sep 26, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
54
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-79.3%
Negative Trend
FTD Chart
As of Aug 6, 2025,
Toll Brothers Inc. has
54
shares failed to deliver, representing 0.00%
of the average daily volume of
1,678,606
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 125.87 | 54 | -87.20% |
| Jul 29, 2025 | 122.87 | 422 | -61.25% |
| Jun 30, 2025 | 113.9 | 1,089 | +1096.70% |
| May 23, 2025 | 104.05 | 91 | -81.80% |
| Apr 28, 2025 | 100.91 | 500 | +29.53% |
| Mar 12, 2025 | 106.11 | 386 | -95.69% |
| Feb 26, 2025 | 112.11 | 8,958 | +1516.97% |
| Jan 31, 2025 | 135.17 | 554 | -93.39% |
| Dec 30, 2024 | 125.3 | 8,378 | +3037.83% |
| Nov 27, 2024 | 163.67 | 267 | -90.62% |
| Oct 25, 2024 | 148.05 | 2,846 | +803.49% |
| Sep 30, 2024 | 153.24 | 315 | +148.03% |
| Aug 29, 2024 | 141.14 | 127 | -97.88% |
| Jul 29, 2024 | 140.98 | 6,000 | +137.06% |
| Jun 27, 2024 | 114.01 | 2,531 | +10024.00% |
| May 22, 2024 | 118 | 25 | -92.24% |
| Apr 29, 2024 | 120.38 | 322 | +906.25% |
| Mar 27, 2024 | 125.9 | 32 | -96.62% |
| Feb 28, 2024 | 110.83 | 947 | +1197.26% |
| Jan 31, 2024 | 98.17 | 73 | -94.12% |
| Dec 29, 2023 | 101.36 | 1,242 | -48.76% |
| Nov 24, 2023 | 84.33 | 2,424 | +694.75% |
| Oct 31, 2023 | 69.73 | 305 | -97.15% |
| Sep 28, 2023 | 73.14 | 10,714 | +394.42% |
| Aug 11, 2023 | 78.13 | 2,167 | +373.14% |
| Jul 28, 2023 | 78.86 | 458 | -47.30% |
| Jun 30, 2023 | 77.53 | 869 | +2248.65% |
| May 30, 2023 | 67.17 | 37 | -77.30% |
| Apr 25, 2023 | 60.94 | 163 | -26.58% |
| Mar 30, 2023 | 57.39 | 222 | +4340.00% |
| Feb 24, 2023 | 56.99 | 5 | n/a |
| Jan 30, 2023 | 55.19 | 5 | n/a |