Tempur Sealy Internationa... (TPX)
68.78
0.34 (0.50%)
At close: Feb 25, 2025, 10:39 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 152D | -5.50% | 9.07 | 8.06-9.07 | 84 | 93 | +0 | 30% | 73.47K |
| Put | 271D | -5.41% | 11.9 | 11.8-11.9 | 64 | 88 | +3 | 34% | 95.04K |
| Put | 271D | 1.86% | 10.7 | 10.7-10.7 | 33 | 55 | +32 | 32% | 58.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 152D | -5.50% | 9.07 | 8.06-9.07 | 84 | 93 | +0 | 30% | 73.47K |
| Put | 271D | -5.41% | 11.9 | 11.8-11.9 | 64 | 88 | +3 | 34% | 95.04K |
| Put | 271D | 1.86% | 10.7 | 10.7-10.7 | 33 | 55 | +32 | 32% | 58.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.