Tootsie Roll Industries I...

NYSE: TR · Real-Time Price · USD
38.71
-0.88 (-2.22%)
At close: Aug 14, 2025, 3:59 PM
38.74
0.08%
Pre-market: Aug 15, 2025, 08:45 AM EDT

Tootsie Roll Industries Max Pain By Strike

TR trades at $38.71, 10.6% above the near-term max pain of $35 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($17.5-$50), signaling increased put positioning or downside protection. Key magnetic zone at 35 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Tootsie Roll Industries Max Pain By Expiry

Max pain for TR shows a downward trend from 50 to 17.5, indicating bearish sentiment or hedging activity. The 100% spread signals divergent expectations across timeframes. Most levels below 38.71 may cap rallies. Strong magnetic level at 35 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 35 -3.71 (-9.58%)
Sep 19, 2025 35 -3.71 (-9.58%)
Oct 17, 2025 22.5 -16.21 (-41.88%)
Dec 19, 2025 35 -3.71 (-9.58%)
Mar 20, 2026 17.5 -21.21 (-54.79%)
Jan 1, 2031 50 11.29 (29.17%)