Tootsie Roll Industries I... (TR)
NYSE: TR
· Real-Time Price · USD
38.52
-0.22 (-0.57%)
At close: Aug 15, 2025, 11:36 AM
Tootsie Roll Industries Fail-to-Deliver
Total FTD Shares
243
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Tootsie Roll Industries Inc. has
243
shares failed to deliver, representing 0.10%
of the average daily volume of
232,003
shares. Over the past year, the monthly average FTD is
1,548
shares, with the current level 84% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 34.05 | 243 | -98.83% |
| Jun 30, 2025 | 33.45 | 20.81K | +22273.12% |
| May 29, 2025 | 35.93 | 93 | -94.81% |
| Apr 23, 2025 | 32.44 | 1.79K | +696.89% |
| Mar 24, 2025 | 30.99 | 225 | +733.33% |
| Feb 28, 2025 | 29.92 | 27 | +42.11% |
| Jan 31, 2025 | 29.99 | 19 | -66.67% |
| Dec 30, 2024 | 31.03 | 57 | -80.14% |
| Nov 29, 2024 | 31.87 | 287 | +28600.00% |
| Oct 21, 2024 | 28.8 | 1 | -99.56% |
| Sep 24, 2024 | 30.7 | 229 | -76.70% |
| Aug 29, 2024 | 28.43 | 983 | +1511.48% |
| Jun 28, 2024 | 29.34 | 61 | -80.57% |
| May 23, 2024 | 28.97 | 314 | +175.44% |
| Apr 29, 2024 | 28.49 | 114 | +776.92% |
| Mar 13, 2024 | 30.87 | 13 | -98.10% |
| Feb 29, 2024 | 30.13 | 683 | +288.07% |
| Jan 26, 2024 | 30.94 | 176 | -79.53% |
| Dec 27, 2023 | 30.43 | 860 | +768.69% |
| Nov 21, 2023 | 31.3 | 99 | -97.69% |
| Oct 12, 2023 | 27.8 | 4.29K | +19404.55% |
| Sep 29, 2023 | 27.51 | 22 | -88.66% |
| Aug 04, 2023 | 31.51 | 194 | -14.16% |
| Jul 31, 2023 | 32.12 | 226 | -97.85% |
| Jun 27, 2023 | 33.39 | 10.52K | +350500.00% |
| May 31, 2023 | 35.91 | 3 | -99.62% |
| Apr 28, 2023 | 37.57 | 788 | +103.09% |
| Mar 28, 2023 | 41.17 | 388 | -81.40% |
| Feb 23, 2023 | 39.84 | 2.09K | +303.48% |
| Jan 31, 2023 | 39.83 | 517 | n/a |