Tripadvisor Inc. (TRIP)
14.38
-0.42 (-2.84%)
At close: Mar 03, 2025, 3:59 PM
14.34
-0.24%
After-hours: Mar 03, 2025, 04:39 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 44.35% | 0.25 | 0.2-0.25 | 12,554 | 13,621 | +0 | 65% | 612.95K |
| Call | 109D | 39.13% | 0.32 | 0.32-0.32 | 12,109 | 18,099 | +0 | 47% | 542.97K |
| Call | 18D | 25.22% | 0.07 | 0.07-0.07 | 9,120 | 8,249 | -1 | 44% | 24.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 39.13% | 0.32 | 0.32-0.32 | 12,109 | 18,099 | +0 | 47% | 542.97K |
| Put | 319D | 44.35% | 0.25 | 0.2-0.25 | 12,554 | 13,621 | +0 | 65% | 612.95K |
| Call | 319D | 73.91% | 0.25 | 0.25-0.36 | 5,001 | 9,206 | +0 | 43% | 386.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.