Tripadvisor Inc. (TRIP)
11.44
-1.17 (-9.28%)
At close: Apr 10, 2025, 3:59 PM
11.42
-0.14%
After-hours: Apr 10, 2025, 05:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 281D | 30.04% | 0.54 | 0.54-0.54 | 12,554 | 13,636 | +0 | 81% | 1.34M |
| Call | 162D | 57.41% | 0.47 | 0.47-0.47 | 6,064 | 8,355 | +0 | 40% | 192.16K |
| Call | 71D | 118.63% | 0.1 | 0.1-0.1 | 5,057 | 5,676 | +0 | 145% | 499.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 74.90% | 0.39 | 0.39-0.4 | 2,751 | 17,919 | +0 | 65% | 215.03K |
| Put | 281D | 30.04% | 0.54 | 0.54-0.54 | 12,554 | 13,636 | +0 | 81% | 1.34M |
| Call | 281D | 118.63% | 0.3 | 0.4-0.4 | 5,001 | 9,272 | +0 | 60% | 463.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.