Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
15.88
0.21 (1.34%)
At close: Oct 03, 2025, 3:59 PM
16.17
1.83%
After-hours: Oct 03, 2025, 07:15 PM EDT
Tripadvisor Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TRIP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 1.0000 | 0.0000 | -0.0005 | 0.0000 |
| 6.00 | 1.0000 | 0.0000 | -0.0006 | 0.0000 |
| 7.00 | 1.0000 | 0.0000 | -0.0012 | 0.0000 |
| 8.00 | 0.9997 | 0.0002 | -0.0038 | 0.0000 |
| 9.00 | 0.9985 | 0.0010 | -0.0133 | 0.0001 |
| 10.00 | 0.9947 | 0.0031 | -0.0387 | 0.0001 |
| 10.50 | 0.9911 | 0.0049 | -0.0606 | 0.0002 |
| 11.00 | 0.9866 | 0.0070 | -0.0851 | 0.0003 |
| 11.50 | 0.9784 | 0.0105 | -0.1288 | 0.0005 |
| 12.00 | 0.9685 | 0.0144 | -0.1762 | 0.0007 |
| 12.50 | 0.9557 | 0.0190 | -0.2322 | 0.0009 |
| 13.00 | 0.9398 | 0.0242 | -0.296 | 0.0012 |
| 13.50 | 0.9800 | 0.0151 | -0.0791 | 0.0005 |
| 14.00 | 0.9527 | 0.0277 | -0.1771 | 0.0010 |
| 14.50 | 0.9757 | 0.0219 | -0.0758 | 0.0006 |
| 15.00 | 0.9426 | 0.0400 | -0.1671 | 0.0011 |
| 15.50 | 0.9233 | 0.0527 | -0.1982 | 0.0014 |
| 16.00 | 0.8219 | 0.0691 | -0.4929 | 0.0026 |
| 16.50 | 0.7474 | 0.0688 | -0.7435 | 0.0032 |
| 17.00 | 0.7012 | 0.0703 | -0.8576 | 0.0034 |
| 17.50 | 0.6618 | 0.0741 | -0.9036 | 0.0036 |
| 18.00 | 0.6216 | 0.0770 | -0.9395 | 0.0037 |
| 18.50 | 0.4840 | 0.6859 | -0.9892 | 0.0056 |
| 19.00 | -0.1568 | 1.4124 | -1.0245 | 0.0073 |
| 19.50 | -0.341 | 0.4727 | -1.0576 | 0.0063 |
| 20.00 | -0.4215 | 0.2958 | -1.0673 | 0.0058 |
| 20.50 | -0.1718 | 0.1686 | -1.8065 | 0.0077 |
| 21.00 | -0.4859 | 0.1990 | -1.1185 | 0.0058 |
| 21.50 | -0.2882 | 0.1510 | -1.8383 | 0.0074 |
| 22.00 | -0.5121 | 0.1624 | -1.227 | 0.0060 |
| 22.50 | -0.413 | 0.1394 | -1.6978 | 0.0068 |
| 23.00 | -0.4694 | 0.1328 | -1.6162 | 0.0064 |
| 23.50 | -0.5218 | 0.1258 | -1.5297 | 0.0062 |
| 24.00 | -0.5702 | 0.1184 | -1.4399 | 0.0058 |
| 24.50 | -0.6148 | 0.1108 | -1.3486 | 0.0054 |
| 25.00 | -0.6556 | 0.1034 | -1.2572 | 0.0050 |
| 25.50 | -0.6928 | 0.0960 | -1.1667 | 0.0046 |
| 26.00 | -0.7267 | 0.0888 | -1.0783 | 0.0044 |
| 26.50 | -0.7574 | 0.0816 | -0.9928 | 0.0040 |
| 27.00 | -0.785 | 0.0750 | -0.9107 | 0.0036 |
| 27.50 | -0.8098 | 0.0686 | -0.8325 | 0.0034 |
| 28.00 | -0.832 | 0.0624 | -0.7586 | 0.0030 |
| 28.50 | -0.8519 | 0.0568 | -0.6892 | 0.0028 |
| 29.00 | -0.8696 | 0.0514 | -0.6243 | 0.0026 |
| 29.50 | -0.8854 | 0.0466 | -0.564 | 0.0022 |
| 30.00 | -0.9312 | 0.0323 | -0.3427 | 0.0014 |
| 30.50 | -0.9118 | 0.0378 | -0.4568 | 0.0018 |
| 31.00 | -0.9228 | 0.0338 | -0.4097 | 0.0016 |
| 31.50 | -0.9326 | 0.0304 | -0.3667 | 0.0014 |
| 32.00 | -0.9411 | 0.0272 | -0.3274 | 0.0014 |
| 32.50 | -0.9486 | 0.0242 | -0.2919 | 0.0012 |
| 33.00 | -0.9552 | 0.0216 | -0.2597 | 0.0010 |
| 33.50 | -0.961 | 0.0192 | -0.2306 | 0.0010 |
| 34.00 | -0.966 | 0.0170 | -0.2044 | 0.0008 |
| 34.50 | -0.9704 | 0.0152 | -0.1808 | 0.0008 |
| 35.00 | -0.9744 | 0.0134 | -0.1597 | 0.0006 |