Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
48.65
-0.84 (-1.70%)
At close: Aug 15, 2025, 2:01 PM
Trupanion Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Jul 8, 2025,
Trupanion Inc. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
544,012
shares. Over the past year, the monthly average FTD is
13,186
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 52.45 | 4 | -50.00% |
| Jun 27, 2025 | 56 | 8 | +166.67% |
| May 29, 2025 | 48.15 | 3 | -80.00% |
| Apr 28, 2025 | 37.6 | 15 | -97.67% |
| Mar 31, 2025 | 37.27 | 643 | +818.57% |
| Feb 28, 2025 | 34.54 | 70 | -87.99% |
| Jan 29, 2025 | 47.69 | 583 | +30.13% |
| Dec 31, 2024 | 48.2 | 448 | +376.60% |
| Nov 27, 2024 | 53.5 | 94 | +95.83% |
| Oct 31, 2024 | 54.78 | 48 | -99.88% |
| Sep 27, 2024 | 42.7 | 38.88K | +102221.05% |
| Aug 30, 2024 | 45.73 | 38 | -11.63% |
| Jul 31, 2024 | 37.06 | 43 | -98.64% |
| Jun 28, 2024 | 29.4 | 3.15K | +76.03% |
| May 31, 2024 | 29.87 | 1.79K | -4.07% |
| Apr 29, 2024 | 24 | 1.87K | -98.22% |
| Mar 28, 2024 | 27.61 | 104.87K | +1832.06% |
| Feb 29, 2024 | 26.75 | 5.43K | -65.25% |
| Jan 31, 2024 | 27.2 | 15.62K | +103.97% |
| Dec 29, 2023 | 30.51 | 7.66K | +50.28% |
| Nov 30, 2023 | 25.72 | 5.09K | +927.22% |
| Oct 31, 2023 | 20.6 | 496 | -93.64% |
| Sep 29, 2023 | 28.2 | 7.8K | -91.58% |
| Aug 14, 2023 | 28.97 | 92.66K | +82.63% |
| Jul 31, 2023 | 30.85 | 50.74K | +3144.18% |
| Jun 30, 2023 | 19.68 | 1.56K | +81.65% |
| May 31, 2023 | 22.47 | 861 | +3813.64% |
| Apr 27, 2023 | 33.78 | 22 | -99.61% |
| Mar 31, 2023 | 42.89 | 5.69K | +995.76% |
| Feb 28, 2023 | 59.38 | 519 | -86.12% |
| Jan 31, 2023 | 59.02 | 3.74K | n/a |