Trupanion Inc. (TRUP)
32.51
-2.03 (-5.88%)
At close: Mar 03, 2025, 3:59 PM
32.06
-1.38%
Pre-market: Mar 04, 2025, 05:15 AM EST
Trupanion Fail-to-Deliver
Total FTD Shares
583
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-75.8%
Negative Trend
FTD Chart
Over the past year, Trupanion Inc. has seen a monthly average of
14,909 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 47.53 | 4.92K | +27222.22% |
| Jan 04, 2023 | 45.62 | 18 | -80.43% |
| Jan 05, 2023 | 46.95 | 92 | -97.22% |
| Jan 10, 2023 | 48.21 | 3.3K | +7409.09% |
| Jan 11, 2023 | 50.81 | 44 | -99.51% |
| Jan 12, 2023 | 54.32 | 8.94K | +123.43% |
| Jan 13, 2023 | 53.22 | 4K | +95.75% |
| Jan 17, 2023 | 54.62 | 2.04K | -31.19% |
| Jan 18, 2023 | 56.01 | 2.97K | -26.12% |
| Jan 19, 2023 | 53.16 | 4.02K | +54.79% |
| Jan 20, 2023 | 51.58 | 2.6K | +43.91% |
| Jan 23, 2023 | 54.47 | 1.81K | -10.01% |
| Jan 27, 2023 | 54.58 | 2.01K | +3686.79% |
| Jan 30, 2023 | 57.31 | 53 | -98.58% |
| Jan 31, 2023 | 55.59 | 3.74K | +5650.77% |
| Feb 01, 2023 | 59.02 | 65 | -97.71% |
| Feb 02, 2023 | 61.17 | 2.84K | +6.28% |
| Feb 03, 2023 | 67.82 | 2.68K | -76.67% |
| Feb 08, 2023 | 60.27 | 11.47K | -75.55% |
| Feb 09, 2023 | 58.96 | 46.92K | +27336.84% |
| Feb 10, 2023 | 57.50 | 171 | -75.78% |
| Feb 14, 2023 | 59.05 | 706 | -98.40% |
| Feb 15, 2023 | 59.91 | 44.24K | +281.92% |
| Feb 16, 2023 | 62.96 | 11.58K | +1596.05% |
| Feb 17, 2023 | 59.87 | 683 | -80.87% |
| Feb 21, 2023 | 58.04 | 3.57K | -79.95% |
| Feb 23, 2023 | 54.56 | 17.81K | -84.45% |
| Feb 27, 2023 | 56.53 | 114.48K | +21957.42% |
| Feb 28, 2023 | 56.96 | 519 | +32.06% |
| Mar 01, 2023 | 59.38 | 393 | -91.31% |
| Mar 02, 2023 | 57.91 | 4.52K | +327.63% |
| Mar 03, 2023 | 57.60 | 1.06K | +87.74% |
| Mar 07, 2023 | 57.99 | 563 | -97.66% |
| Mar 08, 2023 | 57.78 | 24.02K | +318.18% |
| Mar 09, 2023 | 57.77 | 5.74K | -22.44% |
| Mar 10, 2023 | 54.42 | 7.41K | +14.54% |
| Mar 13, 2023 | 51.11 | 6.47K | +147.46% |
| Mar 14, 2023 | 50.28 | 2.61K | +130550.00% |
| Mar 16, 2023 | 54.09 | 2 | -99.93% |
| Mar 17, 2023 | 56.77 | 2.83K | -89.44% |
| Mar 21, 2023 | 58.03 | 26.83K | +1869.68% |
| Mar 23, 2023 | 56.19 | 1.36K | -65.12% |
| Mar 24, 2023 | 41.19 | 3.9K | -94.90% |
| Mar 27, 2023 | 38.35 | 76.63K | +144477.36% |
| Mar 28, 2023 | 38.49 | 53 | -99.86% |
| Mar 29, 2023 | 37.64 | 39.12K | +14178.10% |
| Mar 30, 2023 | 39.67 | 274 | -95.18% |
| Mar 31, 2023 | 41.06 | 5.69K | -76.87% |
| Apr 03, 2023 | 42.89 | 24.59K | +134.41% |
| Apr 05, 2023 | 41.08 | 10.49K | +320.53% |
| Apr 06, 2023 | 40.06 | 2.49K | -83.70% |
| Apr 10, 2023 | 41.15 | 15.3K | +8.04% |
| Apr 11, 2023 | 42.36 | 14.16K | +599.01% |
| Apr 13, 2023 | 42.89 | 2.03K | -97.10% |
| Apr 14, 2023 | 42.26 | 69.8K | +494.68% |
| Apr 17, 2023 | 41.56 | 11.74K | +7145.68% |
| Apr 18, 2023 | 36.03 | 162 | -98.16% |
| Apr 25, 2023 | 33.06 | 8.79K | +375.92% |
| Apr 26, 2023 | 31.62 | 1.85K | +8300.00% |
| Apr 27, 2023 | 31.00 | 22 | -99.65% |
| May 15, 2023 | 21.16 | 6.29K | +56.91% |
| May 16, 2023 | 20.37 | 4.01K | +145.41% |
| May 17, 2023 | 20.13 | 1.63K | +120.22% |
| May 18, 2023 | 20.73 | 742 | -88.73% |
| May 19, 2023 | 21.62 | 6.58K | -75.93% |
| May 22, 2023 | 20.95 | 27.36K | +17214.56% |
| May 23, 2023 | 24.04 | 158 | -99.72% |
| May 24, 2023 | 21.42 | 55.63K | +5683.06% |
| May 25, 2023 | 21.38 | 962 | +69.96% |
| May 26, 2023 | 20.64 | 566 | -82.07% |
| May 30, 2023 | 20.50 | 3.16K | +266.55% |
| May 31, 2023 | 21.28 | 861 | -11.33% |
| Jun 01, 2023 | 22.47 | 971 | -92.91% |
| Jun 02, 2023 | 22.53 | 13.7K | -88.59% |
| Jun 05, 2023 | 23.02 | 120.08K | +96.02% |
| Jun 06, 2023 | 21.85 | 61.26K | +6.97% |
| Jun 07, 2023 | 21.28 | 57.27K | +625.75% |
| Jun 08, 2023 | 22.70 | 7.89K | +1965.71% |
| Jun 09, 2023 | 23.30 | 382 | -99.46% |
| Jun 12, 2023 | 25.34 | 70.61K | +395.51% |
| Jun 13, 2023 | 27.65 | 14.25K | -61.89% |
| Jun 14, 2023 | 26.90 | 37.39K | +172.03% |
| Jun 15, 2023 | 24.99 | 13.75K | -79.24% |
| Jun 16, 2023 | 25.64 | 66.21K | +122.42% |
| Jun 20, 2023 | 26.09 | 29.77K | +612.15% |
| Jun 21, 2023 | 26.59 | 4.18K | -93.32% |
| Jun 22, 2023 | 21.81 | 62.6K | +977.77% |
| Jun 23, 2023 | 20.56 | 5.81K | +51.41% |
| Jun 26, 2023 | 22.60 | 3.84K | -96.43% |
| Jun 27, 2023 | 22.28 | 107.57K | +166.30% |
| Jun 28, 2023 | 21.89 | 40.39K | +3636.73% |
| Jun 29, 2023 | 20.73 | 1.08K | -30.88% |
| Jun 30, 2023 | 20.47 | 1.56K | +2596.55% |
| Jul 03, 2023 | 19.68 | 58 | -88.42% |
| Jul 05, 2023 | 20.89 | 501 | -71.12% |
| Jul 06, 2023 | 22.00 | 1.74K | +41.86% |
| Jul 07, 2023 | 23.87 | 1.22K | -97.10% |
| Jul 10, 2023 | 25.53 | 42.16K | -28.72% |
| Jul 11, 2023 | 27.36 | 59.14K | -1.72% |
| Jul 12, 2023 | 28.86 | 60.17K | +44.65% |
| Jul 13, 2023 | 25.65 | 41.6K | +94440.91% |
| Jul 14, 2023 | 26.25 | 44 | -32.31% |
| Jul 17, 2023 | 25.50 | 65 | -99.00% |
| Jul 18, 2023 | 26.60 | 6.52K | +5285.95% |
| Jul 19, 2023 | 26.40 | 121 | -99.34% |
| Jul 20, 2023 | 27.50 | 18.43K | -94.31% |
| Jul 25, 2023 | 28.24 | 323.69K | +16559.39% |
| Jul 26, 2023 | 28.50 | 1.94K | -42.85% |
| Jul 27, 2023 | 29.58 | 3.4K | -84.98% |
| Jul 28, 2023 | 28.14 | 22.63K | -55.40% |
| Jul 31, 2023 | 29.59 | 50.74K | +19.51% |
| Aug 01, 2023 | 30.85 | 42.45K | -44.63% |
| Aug 02, 2023 | 29.29 | 76.67K | +218.11% |
| Aug 03, 2023 | 28.75 | 24.1K | +30028.75% |
| Aug 04, 2023 | 29.24 | 80 | -99.33% |
| Aug 07, 2023 | 31.00 | 11.97K | -44.60% |
| Aug 08, 2023 | 31.62 | 21.61K | -22.99% |
| Aug 09, 2023 | 33.12 | 28.06K | -26.81% |
| Aug 10, 2023 | 32.00 | 38.34K | +62.20% |
| Aug 11, 2023 | 30.07 | 23.64K | -74.49% |
| Aug 14, 2023 | 30.25 | 92.66K | +3642.49% |
| Sep 01, 2023 | 29.73 | 2.48K | +47.82% |
| Sep 05, 2023 | 29.42 | 1.68K | +1761.11% |
| Sep 06, 2023 | 28.98 | 90 | -99.78% |
| Sep 07, 2023 | 29.78 | 40.56K | +218.75% |
| Sep 08, 2023 | 29.35 | 12.72K | +353.33% |
| Sep 11, 2023 | 28.73 | 2.81K | +48.75% |
| Sep 12, 2023 | 28.50 | 1.89K | -59.49% |
| Sep 13, 2023 | 27.37 | 4.66K | -89.91% |
| Sep 14, 2023 | 27.90 | 46.14K | +1533.92% |
| Sep 15, 2023 | 29.73 | 2.82K | +78.96% |
| Sep 18, 2023 | 29.86 | 1.58K | -78.78% |
| Sep 19, 2023 | 29.03 | 7.44K | +668.98% |
| Sep 20, 2023 | 29.38 | 967 | -44.30% |
| Sep 21, 2023 | 29.59 | 1.74K | -34.59% |
| Sep 22, 2023 | 26.61 | 2.65K | -94.14% |
| Sep 25, 2023 | 27.18 | 45.26K | +341.59% |
| Sep 26, 2023 | 27.56 | 10.25K | +112.17% |
| Sep 27, 2023 | 27.25 | 4.83K | +113.86% |
| Sep 28, 2023 | 27.56 | 2.26K | -71.05% |
| Sep 29, 2023 | 27.50 | 7.8K | +117.23% |
| Oct 02, 2023 | 28.20 | 3.59K | +30.76% |
| Oct 03, 2023 | 27.85 | 2.75K | +113.11% |
| Oct 04, 2023 | 26.18 | 1.29K | -48.05% |
| Oct 05, 2023 | 26.18 | 2.48K | -85.73% |
| Oct 06, 2023 | 25.05 | 17.39K | -60.58% |
| Oct 10, 2023 | 25.89 | 44.11K | +24.01% |
| Oct 12, 2023 | 26.75 | 35.57K | +86663.41% |
| Oct 13, 2023 | 25.76 | 41 | -98.19% |
| Oct 18, 2023 | 27.85 | 2.27K | -93.53% |
| Oct 19, 2023 | 26.01 | 35.05K | +87522.50% |
| Oct 20, 2023 | 24.50 | 40 | -99.88% |
| Oct 23, 2023 | 22.71 | 34.01K | +5521.49% |
| Oct 24, 2023 | 22.76 | 605 | -87.31% |
| Oct 25, 2023 | 21.85 | 4.77K | +82.61% |
| Oct 26, 2023 | 20.86 | 2.61K | -98.39% |
| Oct 27, 2023 | 21.26 | 162.22K | +5224.06% |
| Oct 30, 2023 | 20.69 | 3.05K | +514.31% |
| Oct 31, 2023 | 20.98 | 496 | +15.89% |
| Nov 01, 2023 | 20.60 | 428 | -85.85% |
| Nov 03, 2023 | 22.87 | 3.02K | +901.66% |
| Nov 06, 2023 | 26.14 | 302 | -89.66% |
| Nov 07, 2023 | 23.40 | 2.92K | +279.97% |
| Nov 08, 2023 | 22.85 | 769 | -98.39% |
| Nov 09, 2023 | 23.10 | 47.86K | +43811.01% |
| Nov 10, 2023 | 22.27 | 109 | -96.58% |
| Nov 13, 2023 | 21.67 | 3.19K | +77.56% |
| Nov 14, 2023 | 22.70 | 1.8K | +57.68% |
| Nov 15, 2023 | 25.26 | 1.14K | -91.61% |
| Nov 16, 2023 | 25.54 | 13.58K | +1235.59% |
| Nov 17, 2023 | 25.92 | 1.02K | -51.39% |
| Nov 20, 2023 | 25.07 | 2.09K | +50.72% |
| Nov 21, 2023 | 26.57 | 1.39K | -98.22% |
| Nov 22, 2023 | 26.78 | 77.88K | +22672.22% |
| Nov 24, 2023 | 26.36 | 342 | +6.54% |
| Nov 27, 2023 | 27.07 | 321 | -8.02% |
| Nov 28, 2023 | 27.02 | 349 | -84.81% |
| Nov 29, 2023 | 26.92 | 2.3K | -54.90% |
| Nov 30, 2023 | 27.54 | 5.09K | -86.10% |
| Dec 01, 2023 | 25.72 | 36.66K | -36.47% |
| Dec 04, 2023 | 29.36 | 57.71K | +1539.98% |
| Dec 05, 2023 | 29.41 | 3.52K | -68.31% |
| Dec 06, 2023 | 28.20 | 11.11K | -88.82% |
| Dec 07, 2023 | 28.06 | 99.32K | +2433.78% |
| Dec 08, 2023 | 28.59 | 3.92K | -92.45% |
| Dec 11, 2023 | 28.99 | 51.91K | +481.81% |
| Dec 12, 2023 | 29.35 | 8.92K | -76.12% |
| Dec 13, 2023 | 29.35 | 37.36K | -1.25% |
| Dec 14, 2023 | 32.84 | 37.83K | -26.38% |
| Dec 15, 2023 | 34.79 | 51.38K | -32.75% |
| Dec 18, 2023 | 31.92 | 76.41K | +1775.50% |
| Dec 19, 2023 | 31.64 | 4.07K | +778.02% |
| Dec 20, 2023 | 32.10 | 464 | +168.21% |
| Dec 21, 2023 | 31.60 | 173 | -99.85% |
| Dec 22, 2023 | 31.48 | 118.87K | +2.56% |
| Dec 26, 2023 | 30.98 | 115.9K | +379.17% |
| Dec 27, 2023 | 30.70 | 24.19K | +12.35% |
| Dec 28, 2023 | 30.67 | 21.53K | +181.15% |
| Dec 29, 2023 | 30.60 | 7.66K | +13101.72% |
| Jan 02, 2024 | 30.51 | 58 | -98.98% |
| Jan 03, 2024 | 30.76 | 5.67K | +408.34% |
| Jan 05, 2024 | 28.90 | 1.11K | -92.32% |
| Jan 08, 2024 | 28.14 | 14.52K | +441.07% |
| Jan 09, 2024 | 28.88 | 2.68K | +9151.72% |
| Jan 10, 2024 | 28.42 | 29 | -99.85% |
| Jan 11, 2024 | 28.94 | 19.32K | -18.10% |
| Jan 12, 2024 | 28.90 | 23.59K | +253.68% |
| Jan 16, 2024 | 28.29 | 6.67K | +626.47% |
| Jan 17, 2024 | 27.84 | 918 | -61.70% |
| Jan 19, 2024 | 27.20 | 2.4K | -63.04% |
| Jan 22, 2024 | 27.43 | 6.49K | +648400.00% |
| Jan 23, 2024 | 28.30 | 1 | -98.36% |
| Jan 24, 2024 | 29.04 | 61 | -96.44% |
| Jan 25, 2024 | 28.71 | 1.71K | -21.42% |
| Jan 26, 2024 | 28.32 | 2.18K | -9.54% |
| Jan 29, 2024 | 28.53 | 2.41K | -94.20% |
| Jan 30, 2024 | 28.74 | 41.53K | +165.91% |
| Jan 31, 2024 | 28.60 | 15.62K | -22.05% |
| Feb 02, 2024 | 27.40 | 20.04K | +919.64% |
| Feb 05, 2024 | 26.95 | 1.97K | +114.75% |
| Feb 06, 2024 | 27.23 | 915 | -90.09% |
| Feb 07, 2024 | 28.93 | 9.23K | -61.22% |
| Feb 08, 2024 | 28.29 | 23.8K | +374.60% |
| Feb 09, 2024 | 29.68 | 5.01K | +379.90% |
| Feb 12, 2024 | 30.66 | 1.04K | -55.25% |
| Feb 13, 2024 | 32.34 | 2.33K | -14.69% |
| Feb 14, 2024 | 30.78 | 2.74K | -85.89% |
| Feb 15, 2024 | 33.31 | 19.4K | +94.52% |
| Feb 16, 2024 | 35.28 | 9.97K | -43.77% |
| Feb 20, 2024 | 22.88 | 17.74K | -96.05% |
| Feb 21, 2024 | 24.39 | 449.7K | +159.21% |
| Feb 22, 2024 | 23.71 | 173.49K | +313.35% |
| Feb 23, 2024 | 23.70 | 41.97K | +2906.52% |
| Feb 26, 2024 | 23.00 | 1.4K | +60.28% |
| Feb 27, 2024 | 24.13 | 871 | -99.15% |
| Feb 28, 2024 | 27.27 | 101.89K | +1777.03% |
| Feb 29, 2024 | 28.58 | 5.43K | -91.92% |
| Mar 01, 2024 | 26.75 | 67.21K | +557.58% |
| Mar 04, 2024 | 27.28 | 10.22K | +1244.87% |
| Mar 05, 2024 | 29.01 | 760 | -96.45% |
| Mar 06, 2024 | 28.00 | 21.39K | +8.56% |
| Mar 07, 2024 | 27.86 | 19.7K | -48.54% |
| Mar 08, 2024 | 29.27 | 38.29K | +422.40% |
| Mar 11, 2024 | 29.55 | 7.33K | -55.11% |
| Mar 12, 2024 | 28.71 | 16.33K | +1313.68% |
| Mar 13, 2024 | 29.15 | 1.16K | -85.04% |
| Mar 14, 2024 | 29.18 | 7.72K | -54.25% |
| Mar 15, 2024 | 27.36 | 16.88K | +122.02% |
| Mar 18, 2024 | 27.12 | 7.6K | +541.43% |
| Mar 19, 2024 | 26.92 | 1.19K | +7.24% |
| Mar 20, 2024 | 24.72 | 1.1K | -96.80% |
| Mar 21, 2024 | 26.34 | 34.56K | +1142.75% |
| Mar 22, 2024 | 25.80 | 2.78K | -28.95% |
| Mar 25, 2024 | 25.65 | 3.91K | -13.64% |
| Mar 26, 2024 | 26.08 | 4.53K | +213.85% |
| Mar 27, 2024 | 27.10 | 1.44K | -98.62% |
| Mar 28, 2024 | 27.74 | 104.87K | +504.03% |
| Apr 01, 2024 | 27.61 | 17.36K | +719.35% |
| Apr 02, 2024 | 27.39 | 2.12K | -34.54% |
| Apr 03, 2024 | 26.15 | 3.24K | +46.14% |
| Apr 04, 2024 | 26.40 | 2.21K | -82.54% |
| Apr 05, 2024 | 25.51 | 12.68K | +586.31% |
| Apr 08, 2024 | 26.10 | 1.85K | -80.28% |
| Apr 09, 2024 | 25.90 | 9.37K | +314.42% |
| Apr 10, 2024 | 25.75 | 2.26K | -18.29% |
| Apr 11, 2024 | 24.81 | 2.77K | -43.51% |
| Apr 12, 2024 | 24.60 | 4.9K | +299.51% |
| Apr 15, 2024 | 23.38 | 1.23K | -45.34% |
| Apr 17, 2024 | 22.17 | 2.24K | +65.41% |
| Apr 18, 2024 | 21.66 | 1.36K | +79.13% |
| Apr 19, 2024 | 21.36 | 757 | -79.15% |
| Apr 22, 2024 | 22.45 | 3.63K | +383.36% |
| Apr 23, 2024 | 22.35 | 751 | -77.87% |
| Apr 24, 2024 | 22.75 | 3.39K | -32.25% |
| Apr 25, 2024 | 23.91 | 5.01K | -65.24% |
| Apr 26, 2024 | 23.31 | 14.41K | +672.08% |
| Apr 29, 2024 | 24.12 | 1.87K | +338.03% |
| May 02, 2024 | 23.32 | 426 | -99.42% |
| May 03, 2024 | 23.78 | 72.82K | +6983.95% |
| May 06, 2024 | 19.85 | 1.03K | -98.98% |
| May 07, 2024 | 22.51 | 100.33K | +16733.72% |
| May 08, 2024 | 25.55 | 596 | -75.16% |
| May 09, 2024 | 23.06 | 2.4K | -93.53% |
| May 10, 2024 | 24.87 | 37.07K | +4001.11% |
| May 13, 2024 | 25.80 | 904 | -90.81% |
| May 14, 2024 | 30.77 | 9.84K | -83.47% |
| May 15, 2024 | 31.30 | 59.52K | +63219.15% |
| May 16, 2024 | 28.33 | 94 | -99.71% |
| May 17, 2024 | 32.82 | 32.69K | +3548.33% |
| May 20, 2024 | 30.24 | 896 | -65.01% |
| May 21, 2024 | 30.04 | 2.56K | +2386.41% |
| May 22, 2024 | 29.89 | 103 | -95.73% |
| May 23, 2024 | 29.19 | 2.41K | +987.39% |
| May 28, 2024 | 28.95 | 222 | +318.87% |
| May 29, 2024 | 27.94 | 53 | -97.04% |
| May 31, 2024 | 29.90 | 1.79K | +4737.84% |
| Jun 03, 2024 | 29.87 | 37 | -47.89% |
| Jun 06, 2024 | 28.76 | 71 | +787.50% |
| Jun 07, 2024 | 29.62 | 8 | -99.21% |
| Jun 13, 2024 | 27.50 | 1.01K | -34.31% |
| Jun 18, 2024 | 26.40 | 1.54K | -71.56% |
| Jun 20, 2024 | 27.71 | 5.41K | -33.02% |
| Jun 21, 2024 | 27.53 | 8.08K | -24.85% |
| Jun 24, 2024 | 27.71 | 10.75K | +283.24% |
| Jun 25, 2024 | 27.20 | 2.81K | -13.98% |
| Jun 26, 2024 | 28.40 | 3.26K | -70.14% |
| Jun 27, 2024 | 29.74 | 10.92K | +246.59% |
| Jun 28, 2024 | 29.66 | 3.15K | -65.39% |
| Jul 01, 2024 | 29.40 | 9.1K | +339.59% |
| Jul 02, 2024 | 28.67 | 2.07K | +15830.77% |
| Jul 03, 2024 | 27.75 | 13 | -99.57% |
| Jul 05, 2024 | 28.80 | 3.01K | +18.61% |
| Jul 08, 2024 | 28.68 | 2.54K | +5.45% |
| Jul 09, 2024 | 29.00 | 2.4K | +403.14% |
| Jul 10, 2024 | 27.67 | 478 | -43.16% |
| Jul 12, 2024 | 30.37 | 841 | -39.58% |
| Jul 15, 2024 | 31.30 | 1.39K | -66.52% |
| Jul 17, 2024 | 34.49 | 4.16K | +8385.71% |
| Jul 18, 2024 | 35.31 | 49 | -99.61% |
| Jul 19, 2024 | 33.08 | 12.48K | +348.06% |
| Jul 22, 2024 | 32.95 | 2.79K | +515.01% |
| Jul 23, 2024 | 33.90 | 453 | -45.94% |
| Jul 24, 2024 | 33.92 | 838 | -58.70% |
| Jul 25, 2024 | 32.53 | 2.03K | +183.78% |
| Jul 26, 2024 | 34.38 | 715 | -71.91% |
| Jul 30, 2024 | 35.93 | 2.54K | +5818.60% |
| Jul 31, 2024 | 37.37 | 43 | -98.39% |
| Aug 01, 2024 | 37.06 | 2.68K | +53440.00% |
| Aug 02, 2024 | 34.99 | 5 | -99.71% |
| Aug 06, 2024 | 35.64 | 1.72K | +8480.00% |
| Aug 07, 2024 | 34.50 | 20 | -42.86% |
| Aug 09, 2024 | 35.03 | 35 | -93.14% |
| Aug 12, 2024 | 38.30 | 510 | -87.86% |
| Aug 13, 2024 | 38.92 | 4.2K | +874.71% |
| Aug 14, 2024 | 40.89 | 431 | -7.31% |
| Aug 15, 2024 | 41.04 | 465 | +868.75% |
| Aug 16, 2024 | 43.29 | 48 | -99.14% |
| Aug 19, 2024 | 42.52 | 5.57K | +8208.96% |
| Aug 20, 2024 | 43.33 | 67 | -82.32% |
| Aug 21, 2024 | 43.24 | 379 | -78.32% |
| Aug 22, 2024 | 45.71 | 1.75K | -60.05% |
| Aug 23, 2024 | 45.39 | 4.38K | +670.25% |
| Aug 26, 2024 | 46.63 | 568 | -73.85% |
| Aug 27, 2024 | 48.57 | 2.17K | +2340.45% |
| Aug 28, 2024 | 47.21 | 89 | +206.90% |
| Aug 29, 2024 | 46.55 | 29 | -23.68% |
| Aug 30, 2024 | 47.23 | 38 | -94.55% |
| Sep 04, 2024 | 43.39 | 697 | -76.97% |
| Sep 05, 2024 | 44.88 | 3.03K | +10707.14% |
| Sep 06, 2024 | 43.67 | 28 | -97.98% |
| Sep 09, 2024 | 43.72 | 1.39K | +1529.41% |
| Sep 12, 2024 | 42.89 | 85 | +844.44% |
| Sep 13, 2024 | 44.57 | 9 | -96.88% |
| Sep 16, 2024 | 47.08 | 288 | +829.03% |
| Sep 19, 2024 | 45.81 | 31 | -24.39% |
| Sep 20, 2024 | 42.00 | 41 | -97.58% |
| Sep 24, 2024 | 42.26 | 1.69K | -63.79% |
| Sep 25, 2024 | 42.35 | 4.67K | -87.98% |
| Sep 27, 2024 | 42.72 | 38.88K | +41263.83% |
| Oct 08, 2024 | 41.56 | 94 | -80.33% |
| Oct 09, 2024 | 44.25 | 478 | -98.42% |
| Oct 10, 2024 | 46.69 | 30.25K | +14.07% |
| Oct 11, 2024 | 47.06 | 26.52K | -8.17% |
| Oct 15, 2024 | 50.52 | 28.88K | +160344.44% |
| Oct 16, 2024 | 50.89 | 18 | -88.00% |
| Oct 17, 2024 | 53.50 | 150 | -44.24% |
| Oct 18, 2024 | 55.48 | 269 | +3.86% |
| Oct 21, 2024 | 54.84 | 259 | -34.43% |
| Oct 23, 2024 | 52.60 | 395 | +1780.95% |
| Oct 24, 2024 | 52.67 | 21 | -93.97% |
| Oct 28, 2024 | 53.61 | 348 | +205.26% |
| Oct 29, 2024 | 54.48 | 114 | -87.29% |
| Oct 30, 2024 | 53.25 | 897 | +1768.75% |
| Oct 31, 2024 | 55.12 | 48 | -86.40% |
| Nov 01, 2024 | 54.78 | 353 | -68.17% |
| Nov 04, 2024 | 54.56 | 1.11K | +824.17% |
| Nov 05, 2024 | 50.05 | 120 | -77.10% |
| Nov 06, 2024 | 51.14 | 524 | +52300.00% |
| Nov 07, 2024 | 50.21 | 1 | -99.41% |
| Nov 08, 2024 | 48.92 | 170 | -66.47% |
| Nov 12, 2024 | 52.41 | 507 | +2104.35% |
| Nov 13, 2024 | 53.75 | 23 | -98.65% |
| Nov 18, 2024 | 52.76 | 1.7K | -11.75% |
| Nov 21, 2024 | 51.82 | 1.92K | +1946.81% |
| Nov 27, 2024 | 54.35 | 94 | +104.35% |
| Dec 02, 2024 | 53.31 | 46 | -89.38% |
| Dec 04, 2024 | 54.63 | 433 | -72.61% |
| Dec 05, 2024 | 55.72 | 1.58K | -82.44% |
| Dec 09, 2024 | 53.46 | 9K | +28034.38% |
| Dec 10, 2024 | 56.01 | 32 | -81.71% |
| Dec 12, 2024 | 54.72 | 175 | +127.27% |
| Dec 13, 2024 | 53.41 | 77 | -95.20% |
| Dec 18, 2024 | 53.77 | 1.6K | -3.67% |
| Dec 19, 2024 | 49.79 | 1.66K | -84.59% |
| Dec 23, 2024 | 50.73 | 10.8K | -37.59% |
| Dec 24, 2024 | 49.75 | 17.3K | +7658.30% |
| Dec 26, 2024 | 51.00 | 223 | +619.35% |
| Dec 27, 2024 | 50.92 | 31 | -99.86% |
| Dec 30, 2024 | 49.73 | 21.83K | +4773.44% |
| Dec 31, 2024 | 48.89 | 448 | +77.08% |
| Jan 06, 2025 | 49.58 | 253 | -72.41% |
| Jan 08, 2025 | 47.47 | 917 | -15.56% |
| Jan 14, 2025 | 43.54 | 1.09K | -17.23% |
| Jan 15, 2025 | 43.65 | 1.31K | +131100.00% |
| Jan 16, 2025 | 47.24 | 1 | -99.84% |
| Jan 17, 2025 | 48.51 | 607 | -64.10% |
| Jan 21, 2025 | 47.63 | 1.69K | +415.55% |
| Jan 22, 2025 | 47.39 | 328 | +13.10% |
| Jan 24, 2025 | 48.29 | 290 | +181.55% |
| Jan 27, 2025 | 48.90 | 103 | -89.63% |
| Jan 28, 2025 | 49.87 | 993 | +70.33% |
| Jan 29, 2025 | 48.69 | 583 | n/a |