Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
44.90
8.46 (23.22%)
At close: May 02, 2025, 3:59 PM
45.00
0.22%
After-hours: May 02, 2025, 04:20 PM EDT
Trupanion Fail-to-Deliver
Total FTD Shares
36
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
Over the past year, Trupanion Inc. has seen a monthly average of
13,883 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 37.74 | 36 | -94.40% |
| Mar 31, 2025 | 36.25 | 643 | +818.57% |
| Feb 28, 2025 | 33.59 | 70 | -87.99% |
| Jan 29, 2025 | 48.69 | 583 | +30.13% |
| Dec 31, 2024 | 48.89 | 448 | +376.60% |
| Nov 27, 2024 | 54.35 | 94 | +95.83% |
| Oct 31, 2024 | 55.12 | 48 | -99.88% |
| Sep 27, 2024 | 42.72 | 38.88K | +102221.05% |
| Aug 30, 2024 | 47.23 | 38 | -11.63% |
| Jul 31, 2024 | 37.37 | 43 | -98.64% |
| Jun 28, 2024 | 29.66 | 3.15K | +76.03% |
| May 31, 2024 | 29.90 | 1.79K | -4.07% |
| Apr 29, 2024 | 24.12 | 1.87K | -98.22% |
| Mar 28, 2024 | 27.74 | 104.87K | +1832.06% |
| Feb 29, 2024 | 28.58 | 5.43K | -65.25% |
| Jan 31, 2024 | 28.60 | 15.62K | +103.97% |
| Dec 29, 2023 | 30.60 | 7.66K | +50.28% |
| Nov 30, 2023 | 27.54 | 5.09K | +927.22% |
| Oct 31, 2023 | 20.98 | 496 | -93.64% |
| Sep 29, 2023 | 27.50 | 7.8K | -91.58% |
| Aug 14, 2023 | 30.25 | 92.66K | +82.63% |
| Jul 31, 2023 | 29.59 | 50.74K | +3144.18% |
| Jun 30, 2023 | 20.47 | 1.56K | +81.65% |
| May 31, 2023 | 21.28 | 861 | +3813.64% |
| Apr 27, 2023 | 31.00 | 22 | -99.61% |
| Mar 31, 2023 | 41.06 | 5.69K | +995.76% |
| Feb 28, 2023 | 56.96 | 519 | -86.12% |
| Jan 31, 2023 | 55.59 | 3.74K | n/a |