trivago N.V. (TRVG)
3.56
-0.10 (-2.73%)
At close: Apr 16, 2025, 3:59 PM
3.64
2.29%
After-hours: Apr 16, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | -29.68% | 0.9 | 0.9-0.9 | 1,282 | 1,397 | +0 | 85% | 188.59K |
| Call | 93D | 40.65% | 0.3 | 0.3-0.3 | 806 | 1,068 | +0 | 82% | 26.7K |
| Call | 1D | -29.68% | 1.25 | 1.25-1.25 | 301 | 762 | +0 | n/a | 73.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | -29.68% | 0.9 | 0.9-0.9 | 1,282 | 1,397 | +0 | 85% | 188.59K |
| Call | 93D | 40.65% | 0.3 | 0.3-0.3 | 806 | 1,068 | +0 | 82% | 26.7K |
| Call | 1D | -29.68% | 1.25 | 1.25-1.25 | 301 | 762 | +0 | n/a | 73.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.