Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
71.16
-4.89 (-6.43%)
At close: Jun 05, 2025, 3:59 PM
70.75
-0.58%
After-hours: Jun 05, 2025, 07:59 PM EDT
Trade Desk Max Pain By Strike
The Max Pain for TTD options expiring on Jun 6, 2025 (0 days) is $75.
Trade Desk Max Pain By Expiry
The Max Pain for all expiration dates of TTD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 75 | 3.84 (5.40%) |
| Jun 13, 2025 | 73 | 1.84 (2.59%) |
| Jun 20, 2025 | 72.5 | 1.34 (1.88%) |
| Jun 27, 2025 | 76 | 4.84 (6.80%) |
| Jul 3, 2025 | 72 | 0.84 (1.18%) |
| Jul 11, 2025 | 75 | 3.84 (5.40%) |
| Jul 18, 2025 | 67.5 | -3.66 (-5.14%) |
| Sep 19, 2025 | 62.5 | -8.66 (-12.17%) |
| Oct 17, 2025 | 65 | -6.16 (-8.66%) |
| Jan 16, 2026 | 70 | -1.16 (-1.63%) |
| Mar 20, 2026 | 65 | -6.16 (-8.66%) |
| Jun 18, 2026 | 52.5 | -18.66 (-26.22%) |
| Sep 18, 2026 | 100 | 28.84 (40.53%) |
| Jan 15, 2027 | 55 | -16.16 (-22.71%) |