Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
69.38
1.36 (2.00%)
At close: Jun 27, 2025, 3:59 PM
69.30
-0.12%
After-hours: Jun 27, 2025, 05:58 PM EDT
Trade Desk Max Pain By Strike
The Max Pain for TTD options expiring on Jul 3, 2025 (4 days) is $69.
Trade Desk Max Pain By Expiry
The Max Pain for all expiration dates of TTD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 69 | -0.38 (-0.55%) |
| Jul 11, 2025 | 70 | 0.62 (0.89%) |
| Jul 18, 2025 | 67.5 | -1.88 (-2.71%) |
| Jul 25, 2025 | 69 | -0.38 (-0.55%) |
| Aug 1, 2025 | 70 | 0.62 (0.89%) |
| Aug 8, 2025 | 58 | -11.38 (-16.40%) |
| Aug 15, 2025 | 72.5 | 3.12 (4.50%) |
| Sep 19, 2025 | 62.5 | -6.88 (-9.92%) |
| Oct 17, 2025 | 65 | -4.38 (-6.31%) |
| Jan 16, 2026 | 70 | 0.62 (0.89%) |
| Mar 20, 2026 | 67.5 | -1.88 (-2.71%) |
| Jun 18, 2026 | 52.5 | -16.88 (-24.33%) |
| Sep 18, 2026 | 100 | 30.62 (44.13%) |
| Jan 15, 2027 | 60 | -9.38 (-13.52%) |