Trade Desk Inc.

NASDAQ: TTD · Real-Time Price · USD
71.16
-4.89 (-6.43%)
At close: Jun 05, 2025, 3:59 PM
70.75
-0.58%
After-hours: Jun 05, 2025, 07:59 PM EDT

Trade Desk Max Pain By Strike

The Max Pain for TTD options expiring on Jun 6, 2025 (0 days) is $75.

Trade Desk Max Pain By Expiry

The Max Pain for all expiration dates of TTD.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 6, 2025 75 3.84 (5.40%)
Jun 13, 2025 73 1.84 (2.59%)
Jun 20, 2025 72.5 1.34 (1.88%)
Jun 27, 2025 76 4.84 (6.80%)
Jul 3, 2025 72 0.84 (1.18%)
Jul 11, 2025 75 3.84 (5.40%)
Jul 18, 2025 67.5 -3.66 (-5.14%)
Sep 19, 2025 62.5 -8.66 (-12.17%)
Oct 17, 2025 65 -6.16 (-8.66%)
Jan 16, 2026 70 -1.16 (-1.63%)
Mar 20, 2026 65 -6.16 (-8.66%)
Jun 18, 2026 52.5 -18.66 (-26.22%)
Sep 18, 2026 100 28.84 (40.53%)
Jan 15, 2027 55 -16.16 (-22.71%)