Trade Desk Inc. (TTD)
56.45
-0.65 (-1.14%)
At close: Apr 02, 2025, 3:59 PM
52.22
-7.49%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 28.44% | 0.06 | 0.02-0.34 | 11,802 | 10,312 | +26 | 52% | 41.25K |
| Call | 106D | 50.59% | 1.17 | 0.95-1.3 | 9,090 | 8,027 | +293 | 59% | 1.01M |
| Call | 14D | 6.30% | 1.4 | 0.7-1.56 | 7,603 | 6,689 | +18 | 52% | 956.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 28.44% | 0.06 | 0.02-0.34 | 11,802 | 10,312 | +26 | 52% | 41.25K |
| Call | 106D | 50.59% | 1.17 | 0.95-1.3 | 9,090 | 8,027 | +293 | 59% | 1.01M |
| Call | 14D | 41.73% | 0.01 | 0.01-0.1 | 5,336 | 7,787 | -79 | 62% | 7.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.