TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
62.72
-0.77 (-1.21%)
At close: Jul 03, 2025, 3:57 PM
63.16
0.70%
After-hours: Jul 03, 2025, 04:37 PM EDT
TotalEnergies SE Max Pain By Strike
The Max Pain for TTE options expiring on Jul 18, 2025 (14 days) is $62.5.
TotalEnergies SE Max Pain By Expiry
The Max Pain for all expiration dates of TTE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 18, 2025 | 62.5 | -0.22 (-0.35%) |
| Aug 15, 2025 | 60 | -2.72 (-4.34%) |
| Nov 21, 2025 | 60 | -2.72 (-4.34%) |
| Jan 16, 2026 | 60 | -2.72 (-4.34%) |