TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
59.31
0.07 (0.12%)
At close: Jun 06, 2025, 3:59 PM
59.32
0.01%
After-hours: Jun 06, 2025, 05:18 PM EDT
TotalEnergies SE Max Pain By Strike
The Max Pain for TTE options expiring on Jun 20, 2025 (14 days) is $57.5.
TotalEnergies SE Max Pain By Expiry
The Max Pain for all expiration dates of TTE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 57.5 | -1.81 (-3.06%) |
| Jul 18, 2025 | 57.5 | -1.81 (-3.06%) |
| Aug 15, 2025 | 60 | 0.69 (1.15%) |
| Nov 21, 2025 | 57.5 | -1.81 (-3.06%) |
| Jan 16, 2026 | 30 | -29.31 (-49.42%) |