TotalEnergies SE (TTE) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TotalEnergies SE (TTE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.61

0.05 (0.09%)

At close: Jan 15, 2025, 11:22 AM

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 57.5 2025-01-17	2D	-0.19%	0.65	0.4-0.66	3,426	7,684	-69	164.99K
Put 30 2026-01-16	366D	47.93%	0.2	0.2-0.25	1,000	1	+0	20.62K
Put 55 2025-02-21	37D	4.53%	0.79	0.79-0.9	155	406	+4	13.79K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 60 2025-01-17	2D	4.15%	0.02	0.02-0.07	3	10,925	+1	11
Call 57.5 2025-01-17	2D	-0.19%	0.65	0.4-0.66	3,426	7,684	-69	164.99K
Put 55 2025-01-17	2D	4.53%	0.05	0.05-0.1	7	2,443	+0	61

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership