TETRA Technologies Inc. (TTI)
NYSE: TTI
· Real-Time Price · USD
3.04
0.07 (2.36%)
At close: May 12, 2025, 3:59 PM
3.06
0.49%
Pre-market: May 13, 2025, 04:22 AM EDT
TTI Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 248D | 1.48% | 1 | 1-1 | 5,251 | 4,319 | +0 | 55% | 207.31K |
| Call | 129D | 31.36% | 0.2 | 0.14-0.2 | 4,308 | 4,752 | +0 | 48% | 47.52K |
| Put | 248D | -64.20% | 2.4 | 2.4-2.4 | 2,000 | 546 | +0 | 65% | 110.29K |
TTI Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 248D | 64.20% | 0.1 | 0.1-0.1 | 500 | 23,537 | +9 | 60% | 400.13K |
| Call | 129D | 31.36% | 0.2 | 0.14-0.2 | 4,308 | 4,752 | +0 | 48% | 47.52K |
| Put | 248D | 1.48% | 1 | 1-1 | 5,251 | 4,319 | +0 | 55% | 207.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.