Take-Two Interactive Soft... (TTWO)
211.36
1.23 (0.59%)
At close: Apr 02, 2025, 3:59 PM
207.88
-1.65%
Pre-market: Apr 03, 2025, 08:20 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | 12.47% | 1.33 | 1.33-1.33 | 3,100 | 3,102 | +0 | 35% | 155.10K |
| Put | 8D | 10.11% | 0.35 | 0.35-0.35 | 3,075 | 3,084 | +0 | 37% | 46.26K |
| Put | 8D | 7.74% | 0.7 | 0.7-0.7 | 2,975 | 2,977 | -1 | 35% | 113.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 4.09% | 1.65 | 1.45-2.25 | 1,634 | 3,487 | -4 | 28% | 610.23K |
| Put | 14D | 10.11% | 0.35 | 0.3-0.4 | 2,198 | 3,183 | +0 | 36% | 143.24K |
| Put | 14D | 12.47% | 0.27 | 0.27-0.7 | 2,878 | 3,165 | +0 | 41% | 120.27K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.