Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
230.95
1.77 (0.77%)
At close: Jun 05, 2025, 3:59 PM
230.89
-0.02%
After-hours: Jun 05, 2025, 07:56 PM EDT
Take-Two Interactive Software Max Pain By Strike
The Max Pain for TTWO options expiring on Jun 6, 2025 (0 days) is $227.5.
Take-Two Interactive Software Max Pain By Expiry
The Max Pain for all expiration dates of TTWO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 227.5 | -3.45 (-1.49%) |
| Jun 13, 2025 | 225 | -5.95 (-2.58%) |
| Jun 20, 2025 | 220 | -10.95 (-4.74%) |
| Jun 27, 2025 | 210 | -20.95 (-9.07%) |
| Jul 11, 2025 | 235 | 4.05 (1.75%) |
| Jul 18, 2025 | 220 | -10.95 (-4.74%) |
| Aug 15, 2025 | 200 | -30.95 (-13.40%) |
| Sep 19, 2025 | 200 | -30.95 (-13.40%) |
| Dec 19, 2025 | 220 | -10.95 (-4.74%) |
| Jan 16, 2026 | 185 | -45.95 (-19.90%) |
| Mar 20, 2026 | 270 | 39.05 (16.91%) |
| Jun 18, 2026 | 210 | -20.95 (-9.07%) |
| Jan 15, 2027 | 340 | 109.05 (47.22%) |