Twilio Inc. (TWLO)
95.12
0.05 (0.05%)
At close: Apr 28, 2025, 1:51 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | -10.64% | 13.78 | 13.78-13.78 | 8,555 | 5,379 | +2 | 65% | 8.28M |
| Call | 18D | 15.64% | 2.1 | 1.64-2.1 | 7,748 | 4,941 | +1 | 74% | 1.04M |
| Call | 18D | 5.13% | 5.03 | 4.32-5.1 | 7,402 | 2,439 | +28 | 78% | 1.26M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 36.67% | 0.32 | 0.32-0.32 | 6,126 | 5,648 | -1 | 73% | 169.44K |
| Call | 53D | -10.64% | 13.78 | 13.78-13.78 | 8,555 | 5,379 | +2 | 65% | 8.28M |
| Call | 18D | 15.64% | 2.1 | 1.64-2.1 | 7,748 | 4,941 | +1 | 74% | 1.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.