Twilio Inc. (TWLO)
98.11
0.20 (0.20%)
At close: Apr 01, 2025, 3:59 PM
98.88
0.79%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 12.12% | 3.45 | 2.94-3.74 | 7,748 | 7,660 | +9 | 57% | 2.97M |
| Call | 45D | 17.22% | 2.57 | 2.05-2.57 | 6,996 | 3,060 | -95 | 57% | 820.08K |
| Call | 45D | 1.93% | 7.2 | 6.02-7.34 | 6,507 | 6,026 | -3 | 59% | 4.52M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 12.12% | 3.45 | 2.94-3.74 | 7,748 | 7,660 | +9 | 57% | 2.97M |
| Call | 45D | 1.93% | 7.2 | 6.02-7.34 | 6,507 | 6,026 | -3 | 59% | 4.52M |
| Call | 45D | 32.51% | 0.7 | 0.59-0.7 | 6,126 | 5,676 | -1 | 61% | 635.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.