Twilio Inc. (TWLO)
NYSE: TWLO
· Real-Time Price · USD
102.33
1.00 (0.99%)
At close: Sep 26, 2025, 3:59 PM
102.55
0.21%
After-hours: Sep 26, 2025, 07:46 PM EDT
Twilio Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TWLO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.8428 | 0.0067 | -0.7353 | 0.0409 |
| 75.00 | 0.8210 | 0.0087 | -0.6997 | 0.0452 |
| 80.00 | 0.8091 | 0.0095 | -0.6371 | 0.0450 |
| 85.00 | 0.7660 | 0.0145 | -0.6181 | 0.0536 |
| 88.00 | 0.7473 | 0.0171 | -0.5783 | 0.0558 |
| 89.00 | 0.7313 | 0.0193 | -0.5817 | 0.0588 |
| 90.00 | 0.7177 | 0.0212 | -0.5778 | 0.0612 |
| 91.00 | 0.7089 | 0.0229 | -0.5603 | 0.0623 |
| 92.00 | 0.6888 | 0.0261 | -0.5586 | 0.0660 |
| 93.00 | 0.6737 | 0.0297 | -0.5336 | 0.0689 |
| 94.00 | 0.6640 | 0.0317 | -0.5235 | 0.0693 |
| 95.00 | 0.6677 | 0.0314 | -0.4998 | 0.0661 |
| 96.00 | 0.6100 | 0.0422 | -0.5103 | 0.0781 |
| 97.00 | 0.6248 | 0.0422 | -0.4763 | 0.0724 |
| 98.00 | 0.5458 | 0.0559 | -0.4989 | 0.0868 |
| 99.00 | 0.5282 | 0.0648 | -0.4744 | 0.0879 |
| 100.00 | 0.4564 | 0.0790 | -0.4632 | 0.0978 |
| 101.00 | 0.3982 | 0.0950 | -0.4685 | 0.1035 |
| 102.00 | 0.3539 | 0.1291 | -0.406 | 0.1071 |
| 103.00 | 0.1924 | 0.1351 | -0.4394 | 0.1188 |
| 104.00 | 0.0524 | 0.1736 | -0.3884 | 0.1226 |
| 105.00 | -0.1934 | 0.2373 | -0.3569 | 0.1156 |
| 106.00 | -0.5355 | 0.0319 | -0.3024 | 0.0612 |
| 107.00 | -0.5701 | 0.0326 | -0.2891 | 0.0605 |
| 108.00 | -0.6065 | 0.0330 | -0.2725 | 0.0592 |
| 109.00 | -0.6443 | 0.0332 | -0.2533 | 0.0574 |
| 110.00 | -0.682 | 0.0328 | -0.2337 | 0.0549 |
| 111.00 | -0.7181 | 0.0319 | -0.2146 | 0.0520 |
| 112.00 | -0.7557 | 0.0307 | -0.1911 | 0.0483 |
| 113.00 | -0.7874 | 0.0289 | -0.1726 | 0.0447 |
| 114.00 | -0.8201 | 0.0268 | -0.1502 | 0.0404 |
| 115.00 | -0.8479 | 0.0245 | -0.1308 | 0.0362 |
| 116.00 | -0.8732 | 0.0220 | -0.1119 | 0.0320 |
| 117.00 | -0.8221 | 0.0211 | -0.1903 | 0.0401 |
| 118.00 | -0.9175 | 0.0168 | -0.0747 | 0.0234 |
| 119.00 | -0.9368 | 0.0140 | -0.0565 | 0.0191 |
| 120.00 | -0.9341 | 0.0135 | -0.0641 | 0.0198 |
| 121.00 | -0.9593 | 0.0100 | -0.0354 | 0.0135 |
| 122.00 | -0.9468 | 0.0109 | -0.0547 | 0.0167 |
| 123.00 | -0.9582 | 0.0092 | -0.0417 | 0.0138 |
| 124.00 | -0.9817 | 0.0053 | -0.0109 | 0.0069 |
| 125.00 | -0.9417 | 0.0100 | -0.0724 | 0.0179 |
| 126.00 | -0.9521 | 0.0086 | -0.0588 | 0.0154 |
| 127.00 | -0.9596 | 0.0076 | -0.0491 | 0.0134 |
| 128.00 | -0.9488 | 0.0083 | -0.07 | 0.0162 |
| 129.00 | -0.9843 | 0.0039 | -0.0113 | 0.0061 |
| 130.00 | -0.9672 | 0.0060 | -0.0421 | 0.0113 |
| 131.00 | -0.9634 | 0.0062 | -0.051 | 0.0123 |
| 132.00 | -0.9192 | 0.0090 | -0.1429 | 0.0231 |
| 133.00 | -0.9741 | 0.0047 | -0.0339 | 0.0093 |
| 134.00 | -0.97 | 0.0050 | -0.0434 | 0.0105 |
| 135.00 | -0.9684 | 0.0051 | -0.0482 | 0.0109 |
| 136.00 | -0.9676 | 0.0050 | -0.0515 | 0.0112 |
| 137.00 | -0.9696 | 0.0047 | -0.0489 | 0.0106 |
| 138.00 | -0.9283 | 0.0073 | -0.1471 | 0.0211 |
| 139.00 | -0.9595 | 0.0053 | -0.0752 | 0.0134 |
| 140.00 | -0.8927 | 0.0081 | -0.2493 | 0.0284 |
| 141.00 | -0.9507 | 0.0056 | -0.1011 | 0.0157 |
| 142.00 | -0.9519 | 0.0054 | -0.1004 | 0.0154 |
| 145.00 | -0.8997 | 0.0071 | -0.2563 | 0.0271 |
| 150.00 | -0.9648 | 0.0039 | -0.0811 | 0.0120 |
| 155.00 | -0.9594 | 0.0039 | -0.1057 | 0.0134 |
| 160.00 | -0.9131 | 0.0053 | -0.2778 | 0.0244 |
| 165.00 | -0.9953 | 0.0008 | 0.0023 | 0.0021 |
| 170.00 | -0.9955 | 0.0007 | 0.0027 | 0.0020 |
| 175.00 | -0.9842 | 0.0017 | -0.0405 | 0.0061 |