Texas Instruments (TXN)
194.26
-1.73 (-0.88%)
At close: Mar 03, 2025, 3:59 PM
194.81
0.28%
After-hours: Mar 03, 2025, 07:46 PM EST
Texas Instruments Fail-to-Deliver
Total FTD Shares
37.62K
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
-20.6%
Negative Trend
FTD Chart
Over the past year, Texas Instruments has seen a monthly average of
21,599 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 169.17 | 1.49K | +994.85% |
| Jan 06, 2023 | 166.93 | 136 | -89.90% |
| Jan 09, 2023 | 175.16 | 1.35K | +70.38% |
| Jan 10, 2023 | 176.68 | 790 | -85.67% |
| Jan 11, 2023 | 178.40 | 5.51K | +61155.56% |
| Jan 12, 2023 | 178.87 | 9 | -99.31% |
| Jan 13, 2023 | 178.13 | 1.3K | +294.85% |
| Jan 18, 2023 | 175.40 | 330 | +134.04% |
| Jan 20, 2023 | 170.93 | 141 | -97.86% |
| Jan 24, 2023 | 178.17 | 6.59K | -63.86% |
| Jan 25, 2023 | 177.04 | 18.23K | +364440.00% |
| Jan 26, 2023 | 175.04 | 5 | -99.97% |
| Jan 27, 2023 | 174.10 | 15.53K | +2698.74% |
| Jan 30, 2023 | 175.24 | 555 | +1532.35% |
| Jan 31, 2023 | 173.13 | 34 | -99.23% |
| Feb 01, 2023 | 177.21 | 4.39K | +2452.33% |
| Feb 02, 2023 | 182.10 | 172 | -99.89% |
| Feb 03, 2023 | 184.72 | 153.96K | +31710.54% |
| Feb 06, 2023 | 182.29 | 484 | -99.13% |
| Feb 07, 2023 | 181.00 | 55.86K | +35940.00% |
| Feb 14, 2023 | 176.71 | 155 | +26.02% |
| Feb 15, 2023 | 176.34 | 123 | -97.76% |
| Feb 27, 2023 | 169.14 | 5.49K | +91466.67% |
| Mar 08, 2023 | 172.06 | 6 | -99.47% |
| Mar 13, 2023 | 171.64 | 1.14K | -83.52% |
| Mar 15, 2023 | 175.73 | 6.93K | +475.50% |
| Mar 16, 2023 | 174.39 | 1.2K | +29.46% |
| Mar 21, 2023 | 179.16 | 930 | +4794.74% |
| Mar 24, 2023 | 180.28 | 19 | -99.58% |
| Mar 27, 2023 | 179.51 | 4.53K | -68.22% |
| Mar 29, 2023 | 177.49 | 14.24K | +4.63% |
| Mar 30, 2023 | 181.04 | 13.61K | -85.89% |
| Mar 31, 2023 | 184.24 | 96.43K | +98.19% |
| Apr 03, 2023 | 186.01 | 48.65K | +340.30% |
| Apr 04, 2023 | 184.16 | 11.05K | +1.08% |
| Apr 05, 2023 | 180.40 | 10.93K | +88.58% |
| Apr 06, 2023 | 177.20 | 5.8K | +995.84% |
| Apr 11, 2023 | 179.42 | 529 | -14.54% |
| Apr 14, 2023 | 179.11 | 619 | -13.18% |
| Apr 18, 2023 | 180.05 | 713 | +2446.43% |
| Apr 20, 2023 | 177.08 | 28 | -80.00% |
| Apr 21, 2023 | 176.62 | 140 | +6900.00% |
| Apr 25, 2023 | 175.90 | 2 | -98.35% |
| Apr 28, 2023 | 165.27 | 121 | -99.04% |
| May 15, 2023 | 161.88 | 12.61K | +22825.45% |
| May 17, 2023 | 163.38 | 55 | -98.05% |
| May 19, 2023 | 169.81 | 2.82K | -77.67% |
| May 23, 2023 | 170.86 | 12.62K | +2268.11% |
| May 25, 2023 | 167.07 | 533 | -68.67% |
| May 31, 2023 | 176.55 | 1.7K | -82.99% |
| Jun 06, 2023 | 170.26 | 10K | +912.15% |
| Jun 07, 2023 | 170.36 | 988 | -69.79% |
| Jun 09, 2023 | 172.23 | 3.27K | +831.62% |
| Jun 12, 2023 | 170.59 | 351 | +466.13% |
| Jun 21, 2023 | 174.36 | 62 | -99.46% |
| Jun 26, 2023 | 167.68 | 11.51K | +106.09% |
| Jun 27, 2023 | 168.75 | 5.58K | -81.01% |
| Jun 28, 2023 | 176.31 | 29.41K | -89.03% |
| Jun 30, 2023 | 176.79 | 268.05K | +460.76% |
| Jul 05, 2023 | 179.76 | 47.8K | +6059.92% |
| Jul 06, 2023 | 176.53 | 776 | -96.62% |
| Jul 07, 2023 | 174.82 | 22.96K | +1843.78% |
| Jul 11, 2023 | 179.44 | 1.18K | +20.63% |
| Jul 12, 2023 | 178.82 | 979 | +39.86% |
| Jul 13, 2023 | 182.37 | 700 | -98.84% |
| Jul 14, 2023 | 183.12 | 60.18K | +1411.23% |
| Jul 17, 2023 | 180.85 | 3.98K | +6026.15% |
| Jul 18, 2023 | 183.40 | 65 | -85.59% |
| Jul 24, 2023 | 184.32 | 451 | -97.85% |
| Jul 25, 2023 | 183.89 | 20.95K | +21279.59% |
| Jul 26, 2023 | 186.08 | 98 | -99.74% |
| Jul 28, 2023 | 177.72 | 37.63K | +24333.77% |
| Jul 31, 2023 | 178.37 | 154 | +413.33% |
| Aug 02, 2023 | 178.37 | 30 | -94.24% |
| Aug 07, 2023 | 168.44 | 521 | -79.73% |
| Aug 09, 2023 | 166.73 | 2.57K | -29.51% |
| Sep 01, 2023 | 168.06 | 3.65K | +1018.40% |
| Sep 06, 2023 | 169.74 | 326 | +32500.00% |
| Sep 07, 2023 | 168.05 | 1 | n/a |
| Sep 08, 2023 | 164.71 | 1 | -99.94% |
| Sep 11, 2023 | 164.66 | 1.55K | +400.65% |
| Sep 14, 2023 | 164.36 | 309 | +180.91% |
| Sep 15, 2023 | 166.05 | 110 | -75.98% |
| Sep 19, 2023 | 162.83 | 458 | -87.30% |
| Sep 20, 2023 | 163.14 | 3.61K | +23946.67% |
| Sep 21, 2023 | 162.10 | 15 | -90.68% |
| Sep 22, 2023 | 160.40 | 161 | +847.06% |
| Sep 27, 2023 | 157.96 | 17 | -96.82% |
| Sep 29, 2023 | 159.09 | 535 | -23.57% |
| Oct 03, 2023 | 159.95 | 700 | -86.54% |
| Oct 05, 2023 | 157.97 | 5.2K | -75.99% |
| Oct 06, 2023 | 155.11 | 21.66K | -34.14% |
| Oct 10, 2023 | 156.72 | 32.89K | +25394.57% |
| Oct 16, 2023 | 152.75 | 129 | -91.39% |
| Oct 17, 2023 | 154.30 | 1.5K | +246.19% |
| Oct 18, 2023 | 154.26 | 433 | +276.52% |
| Oct 19, 2023 | 151.82 | 115 | +721.43% |
| Oct 24, 2023 | 146.32 | 14 | -89.06% |
| Nov 01, 2023 | 142.01 | 128 | -80.98% |
| Nov 06, 2023 | 150.23 | 673 | -93.61% |
| Nov 09, 2023 | 145.22 | 10.53K | +561.62% |
| Nov 10, 2023 | 143.27 | 1.59K | -98.43% |
| Nov 13, 2023 | 147.19 | 101.72K | +39023.85% |
| Nov 16, 2023 | 151.87 | 260 | +160.00% |
| Nov 21, 2023 | 155.54 | 100 | -41.18% |
| Nov 22, 2023 | 153.43 | 170 | -63.52% |
| Nov 24, 2023 | 153.93 | 466 | -20.34% |
| Dec 01, 2023 | 152.71 | 585 | +1326.83% |
| Dec 06, 2023 | 157.25 | 41 | -93.66% |
| Dec 11, 2023 | 157.03 | 647 | +5291.67% |
| Dec 13, 2023 | 157.92 | 12 | -99.64% |
| Dec 18, 2023 | 168.64 | 3.31K | +80.11% |
| Dec 19, 2023 | 167.42 | 1.84K | +265.81% |
| Dec 21, 2023 | 165.18 | 503 | -78.95% |
| Dec 22, 2023 | 166.81 | 2.39K | +377.80% |
| Jan 03, 2024 | 169.26 | 500 | -91.71% |
| Jan 04, 2024 | 166.74 | 6.03K | -87.26% |
| Jan 11, 2024 | 167.25 | 47.35K | +1864.65% |
| Jan 19, 2024 | 166.91 | 2.41K | -96.71% |
| Jan 22, 2024 | 173.65 | 73.22K | -4.63% |
| Jan 23, 2024 | 174.83 | 76.77K | +519.69% |
| Jan 25, 2024 | 170.07 | 12.39K | -87.87% |
| Jan 26, 2024 | 167.42 | 102.17K | +16676.03% |
| Jan 30, 2024 | 166.04 | 609 | +204.50% |
| Jan 31, 2024 | 162.05 | 200 | -97.16% |
| Feb 02, 2024 | 159.69 | 7.04K | -66.20% |
| Feb 05, 2024 | 159.20 | 20.84K | +160207.69% |
| Feb 06, 2024 | 158.90 | 13 | -92.82% |
| Feb 07, 2024 | 158.37 | 181 | +320.93% |
| Feb 12, 2024 | 162.40 | 43 | -57.00% |
| Feb 13, 2024 | 161.08 | 100 | -44.75% |
| Feb 14, 2024 | 156.85 | 181 | -76.46% |
| Feb 16, 2024 | 160.71 | 769 | +156.33% |
| Feb 21, 2024 | 162.74 | 300 | +50.00% |
| Mar 05, 2024 | 172.44 | 200 | -99.56% |
| Mar 08, 2024 | 175.27 | 45.47K | +22866.67% |
| Mar 11, 2024 | 172.30 | 198 | -94.53% |
| Mar 12, 2024 | 174.19 | 3.62K | +1426.58% |
| Mar 13, 2024 | 174.80 | 237 | -96.80% |
| Mar 15, 2024 | 171.14 | 7.4K | -96.65% |
| Mar 18, 2024 | 172.52 | 221.06K | +132.80% |
| Mar 19, 2024 | 169.21 | 94.96K | +8333.21% |
| Mar 20, 2024 | 166.76 | 1.13K | -94.64% |
| Mar 21, 2024 | 169.98 | 20.99K | +19700.94% |
| Mar 22, 2024 | 172.59 | 106 | -69.63% |
| Mar 26, 2024 | 170.85 | 349 | -99.84% |
| Mar 28, 2024 | 172.87 | 217.01K | +646.21% |
| Apr 01, 2024 | 174.21 | 29.08K | +197.47% |
| Apr 02, 2024 | 173.17 | 9.78K | +3105.25% |
| Apr 03, 2024 | 170.36 | 305 | +1029.63% |
| Apr 05, 2024 | 168.53 | 27 | -99.99% |
| Apr 09, 2024 | 169.46 | 198.44K | +3307266.67% |
| Apr 12, 2024 | 171.20 | 6 | -80.65% |
| Apr 24, 2024 | 165.47 | 31 | -43.64% |
| Apr 25, 2024 | 174.81 | 55 | -72.50% |
| Apr 30, 2024 | 179.29 | 200 | -89.64% |
| May 01, 2024 | 176.42 | 1.93K | -92.62% |
| May 02, 2024 | 175.20 | 26.18K | +7171.39% |
| May 03, 2024 | 175.80 | 360 | -94.63% |
| May 06, 2024 | 178.91 | 6.71K | +1619.74% |
| May 07, 2024 | 181.67 | 390 | -98.83% |
| May 08, 2024 | 182.67 | 33.2K | +1659900.00% |
| May 09, 2024 | 183.95 | 2 | -99.99% |
| May 10, 2024 | 185.32 | 20.86K | +417120.00% |
| May 13, 2024 | 187.05 | 5 | -100.00% |
| May 14, 2024 | 187.82 | 153.28K | +42.22% |
| May 16, 2024 | 195.53 | 107.77K | -1.66% |
| May 17, 2024 | 194.97 | 109.59K | +8036.15% |
| May 20, 2024 | 195.02 | 1.35K | +101.35% |
| May 21, 2024 | 199.20 | 669 | -20.17% |
| May 22, 2024 | 199.01 | 838 | -99.74% |
| May 24, 2024 | 197.29 | 318.41K | +323.96% |
| May 29, 2024 | 199.60 | 75.1K | +48043.59% |
| May 31, 2024 | 195.68 | 156 | -98.45% |
| Jun 03, 2024 | 195.01 | 10.09K | +1064.78% |
| Jun 04, 2024 | 193.72 | 866 | -99.46% |
| Jun 11, 2024 | 197.62 | 161.56K | +413.20% |
| Jun 13, 2024 | 198.98 | 31.48K | +28.07% |
| Jun 24, 2024 | 195.53 | 24.58K | +94446.15% |
| Jun 25, 2024 | 193.91 | 26 | +333.33% |
| Jun 26, 2024 | 194.47 | 6 | -99.77% |
| Jun 27, 2024 | 193.10 | 2.64K | +7887.88% |
| Jun 28, 2024 | 193.43 | 33 | -97.85% |
| Jul 01, 2024 | 194.53 | 1.53K | -85.01% |
| Jul 03, 2024 | 198.42 | 10.24K | +4451.11% |
| Jul 08, 2024 | 198.79 | 225 | -98.91% |
| Jul 09, 2024 | 201.47 | 20.73K | +71375.86% |
| Jul 10, 2024 | 200.16 | 29 | -99.85% |
| Jul 12, 2024 | 199.99 | 18.85K | -65.45% |
| Jul 15, 2024 | 201.87 | 54.57K | +1900.37% |
| Jul 16, 2024 | 201.76 | 2.73K | -85.70% |
| Jul 17, 2024 | 206.62 | 19.07K | -61.79% |
| Jul 18, 2024 | 204.26 | 49.91K | -71.80% |
| Jul 22, 2024 | 199.10 | 176.97K | +84980.29% |
| Aug 05, 2024 | 187.46 | 208 | -66.45% |
| Aug 12, 2024 | 192.21 | 620 | -89.32% |
| Aug 16, 2024 | 201.93 | 5.8K | +1308.98% |
| Aug 19, 2024 | 200.53 | 412 | +930.00% |
| Aug 21, 2024 | 202.54 | 40 | -99.93% |
| Aug 22, 2024 | 208.37 | 55.32K | +188.02% |
| Aug 23, 2024 | 203.77 | 19.21K | +3510.53% |
| Aug 26, 2024 | 209.88 | 532 | -91.88% |
| Aug 28, 2024 | 210.69 | 6.55K | -86.48% |
| Aug 30, 2024 | 211.09 | 48.45K | +62818.18% |
| Sep 03, 2024 | 214.34 | 77 | +2466.67% |
| Sep 05, 2024 | 204.00 | 3 | -100.00% |
| Sep 20, 2024 | 207.60 | 134.29K | +5.94% |
| Sep 23, 2024 | 203.30 | 126.76K | +14016.15% |
| Sep 27, 2024 | 209.26 | 898 | -97.07% |
| Sep 30, 2024 | 209.14 | 30.66K | +18259.28% |
| Oct 01, 2024 | 206.57 | 167 | -99.28% |
| Oct 04, 2024 | 201.67 | 23.17K | -60.92% |
| Oct 11, 2024 | 202.47 | 59.29K | +7955.84% |
| Oct 15, 2024 | 208.66 | 736 | +36700.00% |
| Oct 17, 2024 | 200.69 | 2 | -99.73% |
| Oct 24, 2024 | 201.74 | 736 | -90.79% |
| Oct 25, 2024 | 206.61 | 7.99K | +812.56% |
| Oct 28, 2024 | 206.93 | 876 | +43700.00% |
| Oct 29, 2024 | 205.83 | 2 | -100.00% |
| Nov 07, 2024 | 214.97 | 118.08K | +19.10% |
| Nov 08, 2024 | 217.54 | 99.15K | +330393.33% |
| Nov 13, 2024 | 212.78 | 30 | -99.97% |
| Nov 14, 2024 | 205.72 | 86.36K | +242.15% |
| Nov 29, 2024 | 199.19 | 25.24K | -91.82% |
| Dec 05, 2024 | 196.65 | 308.74K | +385818.75% |
| Dec 10, 2024 | 193.45 | 80 | +627.27% |
| Dec 13, 2024 | 191.71 | 11 | -99.17% |
| Dec 17, 2024 | 189.46 | 1.33K | +2014.29% |
| Dec 23, 2024 | 186.87 | 63 | -97.96% |
| Dec 30, 2024 | 191.18 | 3.09K | +480.49% |
| Jan 02, 2025 | 187.51 | 533 | +1232.50% |
| Jan 07, 2025 | 192.18 | 40 | +3900.00% |
| Jan 08, 2025 | 192.21 | 1 | n/a |
| Jan 14, 2025 | 191.09 | 1 | -99.81% |
| Jan 15, 2025 | 193.50 | 517 | -98.63% |
| Jan 16, 2025 | 197.51 | 37.62K | n/a |