Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
187.93
0.64 (0.34%)
At close: Sep 05, 2025, 3:59 PM
187.79
-0.07%
After-hours: Sep 05, 2025, 07:45 PM EDT
Texas Instruments Fail-to-Deliver
Total FTD Shares
147
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Texas Instruments has
147
shares failed to deliver, representing 0.00%
of the average daily volume of
6,513,533
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 181.06 | 147 | +38.68% |
| Jun 30, 2025 | 206.13 | 106 | +82.76% |
| May 28, 2025 | 182.83 | 58 | +26.09% |
| Apr 29, 2025 | 158.27 | 46 | +27.78% |
| Mar 25, 2025 | 181.1 | 36 | -91.96% |
| Feb 28, 2025 | 192.94 | 448 | -98.81% |
| Jan 16, 2025 | 183.1 | 37,617 | +1115.80% |
| Dec 30, 2024 | 183.67 | 3,094 | -87.74% |
| Nov 29, 2024 | 196.45 | 25,241 | +1261950.00% |
| Oct 29, 2024 | 205.18 | 2 | -99.99% |
| Sep 30, 2024 | 200.54 | 30,660 | -36.71% |
| Aug 30, 2024 | 208.08 | 48,447 | -72.62% |
| Jul 22, 2024 | 198.58 | 176,967 | +536163.64% |
| Jun 28, 2024 | 187.63 | 33 | -78.85% |
| May 31, 2024 | 188.09 | 156 | -22.00% |
| Apr 30, 2024 | 168.94 | 200 | -99.91% |
| Mar 28, 2024 | 166.83 | 217,006 | +72235.33% |
| Feb 21, 2024 | 157.13 | 300 | +50.00% |
| Jan 31, 2024 | 153.34 | 200 | -91.63% |
| Dec 22, 2023 | 159.85 | 2,389 | +412.66% |
| Nov 24, 2023 | 145.93 | 466 | +3228.57% |
| Oct 24, 2023 | 138.32 | 14 | -97.38% |
| Sep 29, 2023 | 149.71 | 535 | -79.18% |
| Aug 09, 2023 | 157.48 | 2,570 | +1568.83% |
| Jul 31, 2023 | 169.47 | 154 | -99.94% |
| Jun 30, 2023 | 168.31 | 268,048 | +15658.26% |
| May 31, 2023 | 162.57 | 1,701 | +1305.79% |
| Apr 28, 2023 | 155.13 | 121 | -99.87% |
| Mar 31, 2023 | 172.58 | 96,427 | +1655.13% |
| Feb 27, 2023 | 158.41 | 5,494 | +16058.82% |
| Jan 31, 2023 | 164.41 | 34 | n/a |