Texas Roadhouse Inc. (TXRH)
NASDAQ: TXRH
· Real-Time Price · USD
166.49
1.43 (0.87%)
At close: Oct 03, 2025, 3:59 PM
166.99
0.30%
After-hours: Oct 03, 2025, 07:54 PM EDT
Texas Roadhouse Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TXRH options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 90.00 | 0.9088 | 0.0028 | -0.9274 | 0.0435 |
| 95.00 | 0.9386 | 0.0021 | -0.5771 | 0.0289 |
| 100.00 | 0.8935 | 0.0038 | -0.8952 | 0.0492 |
| 105.00 | 0.9281 | 0.0028 | -0.5549 | 0.0328 |
| 110.00 | 0.8853 | 0.0048 | -0.7787 | 0.0518 |
| 115.00 | 0.8930 | 0.0052 | -0.6475 | 0.0482 |
| 120.00 | 0.9016 | 0.0049 | -0.5428 | 0.0424 |
| 125.00 | 0.8836 | 0.0066 | -0.5551 | 0.0499 |
| 130.00 | 0.8165 | 0.0104 | -0.7553 | 0.0747 |
| 135.00 | 0.7903 | 0.0130 | -0.7388 | 0.0824 |
| 139.00 | 0.7707 | 0.0156 | -0.6987 | 0.0878 |
| 140.00 | 0.7618 | 0.0164 | -0.6993 | 0.0903 |
| 141.00 | 0.7579 | 0.0172 | -0.6819 | 0.0913 |
| 142.00 | 0.7439 | 0.0181 | -0.7006 | 0.0948 |
| 143.00 | 0.7418 | 0.0192 | -0.6707 | 0.0954 |
| 144.00 | 0.7325 | 0.0204 | -0.6652 | 0.0979 |
| 145.00 | 0.7226 | 0.0215 | -0.6592 | 0.1003 |
| 146.00 | 0.7084 | 0.0230 | -0.6615 | 0.1040 |
| 147.00 | 0.6990 | 0.0243 | -0.6516 | 0.1060 |
| 148.00 | 0.6855 | 0.0260 | -0.6473 | 0.1092 |
| 149.00 | 0.6793 | 0.0277 | -0.6214 | 0.1106 |
| 150.00 | 0.6655 | 0.0298 | -0.6122 | 0.1137 |
| 152.50 | 0.6265 | 0.0360 | -0.5835 | 0.1220 |
| 155.00 | 0.7057 | 0.0401 | -0.3807 | 0.0973 |
| 157.50 | 0.6387 | 0.0568 | -0.3669 | 0.1133 |
| 160.00 | 0.5065 | 0.0849 | -0.3711 | 0.1399 |
| 162.50 | 0.2853 | 0.1212 | -0.3842 | 0.1686 |
| 165.00 | -0.0565 | 0.1646 | -0.3339 | 0.1812 |
| 167.50 | -0.637 | 0.0483 | -0.1965 | 0.0855 |
| 170.00 | -0.7538 | 0.0419 | -0.1557 | 0.0718 |
| 172.50 | -0.8711 | 0.0313 | -0.0849 | 0.0479 |
| 175.00 | -0.8409 | 0.0247 | -0.1544 | 0.0552 |
| 177.50 | -0.9507 | 0.0137 | -0.0362 | 0.0232 |
| 180.00 | -0.842 | 0.0171 | -0.2267 | 0.0550 |
| 182.50 | -0.8569 | 0.0148 | -0.2298 | 0.0515 |
| 185.00 | -0.8642 | 0.0130 | -0.2433 | 0.0497 |
| 190.00 | -0.8785 | 0.0105 | -0.2599 | 0.0460 |
| 195.00 | -0.8891 | 0.0087 | -0.274 | 0.0431 |
| 200.00 | -0.899 | 0.0074 | -0.281 | 0.0403 |
| 205.00 | -0.9056 | 0.0065 | -0.2916 | 0.0383 |
| 210.00 | -0.9111 | 0.0057 | -0.3009 | 0.0367 |
| 215.00 | -0.9157 | 0.0052 | -0.3093 | 0.0352 |
| 220.00 | -0.9197 | 0.0047 | -0.3171 | 0.0340 |
| 225.00 | -0.9231 | 0.0043 | -0.3242 | 0.0328 |
| 230.00 | -0.9262 | 0.0040 | -0.3307 | 0.0319 |
| 235.00 | -0.9288 | 0.0037 | -0.3367 | 0.0310 |
| 240.00 | -0.9312 | 0.0034 | -0.3423 | 0.0302 |
| 245.00 | -0.9333 | 0.0032 | -0.3477 | 0.0295 |
| 250.00 | -0.9352 | 0.0030 | -0.3526 | 0.0288 |
| 255.00 | -0.937 | 0.0029 | -0.3573 | 0.0282 |