Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
9.92
-0.21 (-2.07%)
At close: Aug 15, 2025, 3:48 PM
9.94
0.20%
After-hours: Aug 15, 2025, 04:00 PM EDT
Travelzoo Fail-to-Deliver
Total FTD Shares
542
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Travelzoo has
542
shares failed to deliver, representing 0.41%
of the average daily volume of
132,120
shares. Over the past year, the monthly average FTD is
892
shares, with the current level 39% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 13.94 | 542 | +41.15% |
| Jun 26, 2025 | 13.2 | 384 | +2158.82% |
| May 29, 2025 | 13.4 | 17 | -97.38% |
| Apr 25, 2025 | 13.32 | 649 | -73.26% |
| Mar 06, 2025 | 15.17 | 2.43K | +3093.42% |
| Feb 24, 2025 | 16.98 | 76 | -86.40% |
| Jan 17, 2025 | 20.98 | 559 | -59.11% |
| Dec 20, 2024 | 19.97 | 1.37K | +143.24% |
| Nov 04, 2024 | 17.52 | 562 | +3.31% |
| Oct 25, 2024 | 15.41 | 544 | +116.73% |
| Sep 26, 2024 | 12.36 | 251 | +12450.00% |
| Aug 20, 2024 | 12.45 | 2 | -95.74% |
| Jul 15, 2024 | 8.22 | 47 | -48.91% |
| Jun 10, 2024 | 7.89 | 92 | -94.87% |
| May 29, 2024 | 7.69 | 1.79K | -58.85% |
| Mar 20, 2024 | 10.73 | 4.36K | -40.84% |
| Feb 27, 2024 | 9.6 | 7.37K | +368400.00% |
| Jan 24, 2024 | 8.69 | 2 | -99.94% |
| Dec 28, 2023 | 9.63 | 3.43K | +21312.50% |
| Nov 10, 2023 | 7.95 | 16 | -98.82% |
| Oct 25, 2023 | 7.05 | 1.36K | +979.37% |
| Sep 22, 2023 | 6.16 | 126 | +350.00% |
| Aug 14, 2023 | 6.59 | 28 | -99.13% |
| Jul 28, 2023 | 7.36 | 3.23K | +1095.19% |
| Jun 29, 2023 | 8.14 | 270 | -83.54% |
| May 31, 2023 | 8.87 | 1.64K | +2503.17% |
| Apr 25, 2023 | 6.35 | 63 | -82.50% |
| Mar 30, 2023 | 5.52 | 360 | +123.60% |
| Feb 17, 2023 | 5.07 | 161 | +360.00% |
| Jan 26, 2023 | 5.36 | 35 | n/a |