Under Armour Inc. (UAA)
5.36
-1.24 (-18.79%)
At close: Apr 03, 2025, 3:59 PM
5.06
-5.51%
Pre-market: Apr 04, 2025, 06:54 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 651D | 6.63% | 0.9 | 0.7-0.9 | 50,012 | 20,111 | +0 | 49% | 1.91M |
| Put | 105D | -40.06% | 2.16 | 1.9-2.16 | 20,616 | 43,258 | +0 | 58% | 9.52M |
| Put | 651D | -40.06% | 2.45 | 2.3-2.5 | 20,013 | 110,103 | -2 | 53% | 28.63M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 651D | -40.06% | 2.45 | 2.3-2.5 | 20,013 | 110,103 | -2 | 53% | 28.63M |
| Put | 105D | -40.06% | 2.16 | 1.9-2.16 | 20,616 | 43,258 | +0 | 58% | 9.52M |
| Put | 651D | 6.63% | 0.9 | 0.7-0.9 | 50,012 | 20,111 | +0 | 49% | 1.91M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.