Under Armour Inc. (UAA)
7.04
-0.15 (-2.09%)
At close: Mar 13, 2025, 3:17 PM
Under Armour Fail-to-Deliver
Total FTD Shares
7.29K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Under Armour Inc. has seen a monthly average of
76,807 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.16 | 8.37K | +240.76% |
| Jan 04, 2023 | 10.09 | 2.46K | +125.74% |
| Jan 06, 2023 | 10.34 | 1.09K | +1476.81% |
| Jan 10, 2023 | 10.66 | 69 | -99.92% |
| Jan 11, 2023 | 10.90 | 87.36K | +8381.26% |
| Jan 13, 2023 | 11.17 | 1.03K | -90.04% |
| Jan 17, 2023 | 11.49 | 10.35K | -47.18% |
| Jan 19, 2023 | 11.86 | 19.59K | +175.67% |
| Jan 20, 2023 | 11.41 | 7.11K | -28.78% |
| Jan 23, 2023 | 11.67 | 9.98K | +1723.77% |
| Jan 24, 2023 | 11.94 | 547 | +447.00% |
| Jan 26, 2023 | 11.70 | 100 | -86.23% |
| Jan 30, 2023 | 12.20 | 726 | -88.39% |
| Feb 01, 2023 | 12.39 | 6.25K | -85.27% |
| Feb 03, 2023 | 12.78 | 42.45K | +27.58% |
| Feb 06, 2023 | 12.66 | 33.27K | +4330.09% |
| Feb 07, 2023 | 12.23 | 751 | -69.95% |
| Feb 08, 2023 | 12.22 | 2.5K | +3023.75% |
| Feb 10, 2023 | 10.94 | 80 | -49.37% |
| Feb 17, 2023 | 10.38 | 158 | -98.22% |
| Feb 22, 2023 | 10.09 | 8.9K | +29566.67% |
| Feb 23, 2023 | 10.06 | 30 | -99.69% |
| Feb 24, 2023 | 10.00 | 9.59K | +3129.63% |
| Feb 27, 2023 | 9.72 | 297 | -90.22% |
| Mar 02, 2023 | 9.81 | 3.04K | -90.01% |
| Mar 06, 2023 | 10.05 | 30.41K | +38.60% |
| Mar 07, 2023 | 9.59 | 21.94K | +5291.65% |
| Mar 08, 2023 | 9.51 | 407 | +160.90% |
| Mar 09, 2023 | 9.49 | 156 | +147.62% |
| Mar 13, 2023 | 8.91 | 63 | -45.69% |
| Mar 14, 2023 | 8.24 | 116 | -98.88% |
| Mar 15, 2023 | 8.33 | 10.32K | +25063.41% |
| Mar 21, 2023 | 8.68 | 41 | -97.11% |
| Mar 22, 2023 | 8.80 | 1.42K | -28.08% |
| Mar 23, 2023 | 8.74 | 1.97K | n/a |
| Mar 24, 2023 | 8.94 | 1.97K | +197200.00% |
| Mar 27, 2023 | 8.87 | 1 | -91.67% |
| Apr 03, 2023 | 9.49 | 12 | -99.74% |
| Apr 04, 2023 | 9.44 | 4.64K | -97.61% |
| Apr 05, 2023 | 9.31 | 194.26K | +2108.54% |
| Apr 10, 2023 | 9.05 | 8.8K | +999.50% |
| Apr 11, 2023 | 9.19 | 800 | -65.40% |
| Apr 18, 2023 | 9.05 | 2.31K | -88.77% |
| Apr 21, 2023 | 8.86 | 20.59K | +20489.00% |
| May 23, 2023 | 7.39 | 100 | -92.42% |
| May 25, 2023 | 7.10 | 1.32K | -40.14% |
| May 26, 2023 | 7.05 | 2.21K | -74.49% |
| May 30, 2023 | 7.11 | 8.64K | +2781.33% |
| Jun 01, 2023 | 7.21 | 300 | -14.77% |
| Jun 06, 2023 | 7.51 | 352 | -13.51% |
| Jun 07, 2023 | 7.75 | 407 | +107.65% |
| Jun 08, 2023 | 7.71 | 196 | -85.11% |
| Jun 13, 2023 | 7.62 | 1.32K | +311.25% |
| Jun 15, 2023 | 7.69 | 320 | +377.61% |
| Jun 21, 2023 | 7.53 | 67 | -88.41% |
| Jun 22, 2023 | 7.45 | 578 | -71.94% |
| Jul 03, 2023 | 7.22 | 2.06K | +16.45% |
| Jul 17, 2023 | 7.61 | 1.77K | -55.22% |
| Jul 19, 2023 | 8.07 | 3.95K | -89.82% |
| Jul 21, 2023 | 8.15 | 38.8K | +12.61% |
| Jul 24, 2023 | 8.06 | 34.46K | +1622.95% |
| Jul 25, 2023 | 8.10 | 2K | -73.63% |
| Jul 26, 2023 | 7.87 | 7.58K | +1301.66% |
| Jul 28, 2023 | 7.89 | 541 | -38.66% |
| Aug 01, 2023 | 8.06 | 882 | -61.85% |
| Aug 03, 2023 | 7.69 | 2.31K | -97.23% |
| Aug 07, 2023 | 7.83 | 83.34K | -8.23% |
| Sep 07, 2023 | 7.46 | 90.81K | +698446.15% |
| Sep 11, 2023 | 7.28 | 13 | -99.99% |
| Sep 13, 2023 | 7.24 | 100.7K | +72869.57% |
| Sep 18, 2023 | 7.33 | 138 | -54.00% |
| Sep 20, 2023 | 7.14 | 300 | -85.09% |
| Sep 22, 2023 | 6.93 | 2.01K | -76.93% |
| Sep 25, 2023 | 6.85 | 8.72K | +1021.21% |
| Sep 27, 2023 | 6.45 | 778 | +0.52% |
| Sep 28, 2023 | 6.40 | 774 | -39.01% |
| Sep 29, 2023 | 6.55 | 1.27K | -83.38% |
| Oct 02, 2023 | 6.85 | 7.64K | -39.08% |
| Oct 03, 2023 | 6.70 | 12.54K | +46.89% |
| Oct 05, 2023 | 6.61 | 8.54K | +119.07% |
| Oct 19, 2023 | 7.31 | 3.9K | -95.40% |
| Oct 24, 2023 | 7.19 | 84.66K | +28119.00% |
| Oct 30, 2023 | 6.57 | 300 | -96.82% |
| Nov 02, 2023 | 6.77 | 9.42K | +640.57% |
| Nov 10, 2023 | 7.18 | 1.27K | +7850.00% |
| Nov 21, 2023 | 7.69 | 16 | -89.04% |
| Nov 24, 2023 | 7.66 | 146 | +534.78% |
| Nov 28, 2023 | 7.95 | 23 | -98.85% |
| Dec 04, 2023 | 8.60 | 2K | +100.10% |
| Dec 05, 2023 | 8.55 | 1K | -18.63% |
| Dec 15, 2023 | 8.58 | 1.23K | -90.17% |
| Dec 19, 2023 | 9.06 | 12.5K | +2258.30% |
| Dec 26, 2023 | 8.97 | 530 | -99.75% |
| Jan 08, 2024 | 7.90 | 210K | -8.25% |
| Jan 09, 2024 | 8.20 | 228.89K | +4731.98% |
| Jan 11, 2024 | 8.37 | 4.74K | +207.40% |
| Jan 19, 2024 | 7.50 | 1.54K | +5036.67% |
| Jan 22, 2024 | 7.51 | 30 | -99.97% |
| Jan 23, 2024 | 7.71 | 115.61K | +57415.92% |
| Jan 25, 2024 | 7.51 | 201 | -28.98% |
| Feb 01, 2024 | 7.62 | 283 | +126.40% |
| Feb 06, 2024 | 7.69 | 125 | -99.73% |
| Feb 08, 2024 | 7.70 | 47.16K | +1106.01% |
| Feb 09, 2024 | 7.71 | 3.91K | +390900.00% |
| Feb 15, 2024 | 8.32 | 1 | -99.67% |
| Feb 29, 2024 | 9.00 | 302 | -16.34% |
| Mar 07, 2024 | 8.61 | 361 | +1288.46% |
| Mar 11, 2024 | 8.44 | 26 | -99.98% |
| Mar 19, 2024 | 7.23 | 109.23K | +5372.60% |
| Mar 28, 2024 | 7.26 | 2K | -52.82% |
| Apr 09, 2024 | 6.80 | 4.23K | -86.31% |
| Apr 11, 2024 | 6.70 | 30.9K | +617900.00% |
| Apr 12, 2024 | 6.64 | 5 | -81.48% |
| Apr 15, 2024 | 6.56 | 27 | -84.75% |
| Apr 16, 2024 | 6.56 | 177 | -9.69% |
| May 01, 2024 | 6.73 | 196 | +292.00% |
| May 03, 2024 | 6.72 | 50 | -99.97% |
| May 10, 2024 | 6.79 | 186.52K | +6628.86% |
| May 16, 2024 | 6.80 | 2.77K | +18.06% |
| May 22, 2024 | 6.85 | 2.35K | +1265.12% |
| May 29, 2024 | 6.84 | 172 | -99.07% |
| Jun 03, 2024 | 7.19 | 18.55K | +8258.11% |
| Jun 04, 2024 | 6.95 | 222 | +11.00% |
| Jun 12, 2024 | 6.82 | 200 | -23.95% |
| Jun 14, 2024 | 6.76 | 263 | -98.60% |
| Jun 27, 2024 | 7.04 | 18.78K | -85.96% |
| Jul 09, 2024 | 6.80 | 133.73K | +225.59% |
| Jul 10, 2024 | 6.80 | 41.07K | +1398.98% |
| Jul 12, 2024 | 6.99 | 2.74K | +109.32% |
| Aug 05, 2024 | 6.50 | 1.31K | -44.91% |
| Aug 06, 2024 | 6.37 | 2.38K | -78.29% |
| Aug 12, 2024 | 7.90 | 10.94K | -93.67% |
| Aug 14, 2024 | 8.09 | 172.9K | +767.54% |
| Aug 15, 2024 | 7.95 | 19.93K | +833.05% |
| Aug 19, 2024 | 8.00 | 2.14K | +135.24% |
| Aug 22, 2024 | 8.40 | 908 | +11250.00% |
| Aug 23, 2024 | 8.30 | 8 | -95.45% |
| Aug 26, 2024 | 8.58 | 176 | -65.76% |
| Sep 05, 2024 | 8.23 | 514 | -44.13% |
| Sep 11, 2024 | 6.81 | 920 | -51.66% |
| Sep 23, 2024 | 7.99 | 1.9K | -68.44% |
| Sep 25, 2024 | 7.99 | 6.03K | +17128.57% |
| Sep 26, 2024 | 8.29 | 35 | -99.95% |
| Sep 27, 2024 | 8.74 | 64.44K | +142.50% |
| Sep 30, 2024 | 8.94 | 26.57K | +14499.45% |
| Oct 01, 2024 | 8.91 | 182 | -99.60% |
| Oct 02, 2024 | 8.86 | 45.07K | +68.06% |
| Oct 04, 2024 | 8.60 | 26.82K | -65.64% |
| Oct 08, 2024 | 8.50 | 78.05K | +15603.62% |
| Oct 09, 2024 | 8.49 | 497 | -93.11% |
| Oct 15, 2024 | 9.06 | 7.21K | -88.98% |
| Oct 17, 2024 | 9.50 | 65.41K | +999.75% |
| Oct 21, 2024 | 9.36 | 5.95K | +598.94% |
| Oct 25, 2024 | 8.58 | 851 | -8.59% |
| Nov 05, 2024 | 8.64 | 931 | -99.63% |
| Nov 08, 2024 | 11.13 | 253.24K | +63528.64% |
| Nov 12, 2024 | 9.58 | 398 | -98.87% |
| Nov 14, 2024 | 9.80 | 35.2K | +1647.91% |
| Nov 15, 2024 | 9.85 | 2.01K | +173.64% |
| Nov 18, 2024 | 9.94 | 736 | n/a |
| Nov 19, 2024 | 9.80 | 736 | -99.45% |
| Dec 02, 2024 | 9.71 | 133.37K | +18371.61% |
| Dec 04, 2024 | 10.18 | 722 | -77.93% |
| Dec 05, 2024 | 10.17 | 3.27K | +958.90% |
| Dec 11, 2024 | 10.09 | 309 | -99.77% |
| Dec 12, 2024 | 10.30 | 136.09K | +671.03% |
| Dec 13, 2024 | 9.59 | 17.65K | -89.21% |
| Dec 16, 2024 | 8.81 | 163.55K | -98.39% |
| Dec 23, 2024 | 8.62 | 10.18M | +3552.32% |
| Dec 24, 2024 | 8.43 | 278.82K | +52806.45% |
| Dec 30, 2024 | 8.38 | 527 | +5755.56% |
| Dec 31, 2024 | 8.21 | 9 | +800.00% |
| Jan 06, 2025 | 8.36 | 1 | -99.97% |
| Jan 13, 2025 | 8.21 | 3.28K | +171.67% |
| Jan 15, 2025 | 8.19 | 1.21K | +1049.52% |
| Jan 16, 2025 | 8.10 | 105 | -11.76% |
| Jan 17, 2025 | 8.08 | 119 | -99.16% |
| Jan 21, 2025 | 8.20 | 14.21K | +23590.00% |
| Jan 22, 2025 | 8.54 | 60 | -17.81% |
| Jan 24, 2025 | 8.52 | 73 | -99.20% |
| Jan 27, 2025 | 8.42 | 9.11K | +151800.00% |
| Jan 29, 2025 | 8.10 | 6 | -99.92% |
| Jan 31, 2025 | 8.66 | 7.29K | n/a |