Under Armour Inc.

7.05
-0.14 (-1.95%)
At close: Mar 13, 2025, 11:48 AM

Under Armour Fail-to-Deliver

Total FTD Shares
7.29K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend

FTD Chart

Over the past year, Under Armour Inc. has seen a monthly average of 76,807 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 03, 2023 10.16 8.37K +240.76%
Jan 04, 2023 10.09 2.46K +125.74%
Jan 06, 2023 10.34 1.09K +1476.81%
Jan 10, 2023 10.66 69 -99.92%
Jan 11, 2023 10.90 87.36K +8381.26%
Jan 13, 2023 11.17 1.03K -90.04%
Jan 17, 2023 11.49 10.35K -47.18%
Jan 19, 2023 11.86 19.59K +175.67%
Jan 20, 2023 11.41 7.11K -28.78%
Jan 23, 2023 11.67 9.98K +1723.77%
Jan 24, 2023 11.94 547 +447.00%
Jan 26, 2023 11.70 100 -86.23%
Jan 30, 2023 12.20 726 -88.39%
Feb 01, 2023 12.39 6.25K -85.27%
Feb 03, 2023 12.78 42.45K +27.58%
Feb 06, 2023 12.66 33.27K +4330.09%
Feb 07, 2023 12.23 751 -69.95%
Feb 08, 2023 12.22 2.5K +3023.75%
Feb 10, 2023 10.94 80 -49.37%
Feb 17, 2023 10.38 158 -98.22%
Feb 22, 2023 10.09 8.9K +29566.67%
Feb 23, 2023 10.06 30 -99.69%
Feb 24, 2023 10.00 9.59K +3129.63%
Feb 27, 2023 9.72 297 -90.22%
Mar 02, 2023 9.81 3.04K -90.01%
Mar 06, 2023 10.05 30.41K +38.60%
Mar 07, 2023 9.59 21.94K +5291.65%
Mar 08, 2023 9.51 407 +160.90%
Mar 09, 2023 9.49 156 +147.62%
Mar 13, 2023 8.91 63 -45.69%
Mar 14, 2023 8.24 116 -98.88%
Mar 15, 2023 8.33 10.32K +25063.41%
Mar 21, 2023 8.68 41 -97.11%
Mar 22, 2023 8.80 1.42K -28.08%
Mar 23, 2023 8.74 1.97K n/a
Mar 24, 2023 8.94 1.97K +197200.00%
Mar 27, 2023 8.87 1 -91.67%
Apr 03, 2023 9.49 12 -99.74%
Apr 04, 2023 9.44 4.64K -97.61%
Apr 05, 2023 9.31 194.26K +2108.54%
Apr 10, 2023 9.05 8.8K +999.50%
Apr 11, 2023 9.19 800 -65.40%
Apr 18, 2023 9.05 2.31K -88.77%
Apr 21, 2023 8.86 20.59K +20489.00%
May 23, 2023 7.39 100 -92.42%
May 25, 2023 7.10 1.32K -40.14%
May 26, 2023 7.05 2.21K -74.49%
May 30, 2023 7.11 8.64K +2781.33%
Jun 01, 2023 7.21 300 -14.77%
Jun 06, 2023 7.51 352 -13.51%
Jun 07, 2023 7.75 407 +107.65%
Jun 08, 2023 7.71 196 -85.11%
Jun 13, 2023 7.62 1.32K +311.25%
Jun 15, 2023 7.69 320 +377.61%
Jun 21, 2023 7.53 67 -88.41%
Jun 22, 2023 7.45 578 -71.94%
Jul 03, 2023 7.22 2.06K +16.45%
Jul 17, 2023 7.61 1.77K -55.22%
Jul 19, 2023 8.07 3.95K -89.82%
Jul 21, 2023 8.15 38.8K +12.61%
Jul 24, 2023 8.06 34.46K +1622.95%
Jul 25, 2023 8.10 2K -73.63%
Jul 26, 2023 7.87 7.58K +1301.66%
Jul 28, 2023 7.89 541 -38.66%
Aug 01, 2023 8.06 882 -61.85%
Aug 03, 2023 7.69 2.31K -97.23%
Aug 07, 2023 7.83 83.34K -8.23%
Sep 07, 2023 7.46 90.81K +698446.15%
Sep 11, 2023 7.28 13 -99.99%
Sep 13, 2023 7.24 100.7K +72869.57%
Sep 18, 2023 7.33 138 -54.00%
Sep 20, 2023 7.14 300 -85.09%
Sep 22, 2023 6.93 2.01K -76.93%
Sep 25, 2023 6.85 8.72K +1021.21%
Sep 27, 2023 6.45 778 +0.52%
Sep 28, 2023 6.40 774 -39.01%
Sep 29, 2023 6.55 1.27K -83.38%
Oct 02, 2023 6.85 7.64K -39.08%
Oct 03, 2023 6.70 12.54K +46.89%
Oct 05, 2023 6.61 8.54K +119.07%
Oct 19, 2023 7.31 3.9K -95.40%
Oct 24, 2023 7.19 84.66K +28119.00%
Oct 30, 2023 6.57 300 -96.82%
Nov 02, 2023 6.77 9.42K +640.57%
Nov 10, 2023 7.18 1.27K +7850.00%
Nov 21, 2023 7.69 16 -89.04%
Nov 24, 2023 7.66 146 +534.78%
Nov 28, 2023 7.95 23 -98.85%
Dec 04, 2023 8.60 2K +100.10%
Dec 05, 2023 8.55 1K -18.63%
Dec 15, 2023 8.58 1.23K -90.17%
Dec 19, 2023 9.06 12.5K +2258.30%
Dec 26, 2023 8.97 530 -99.75%
Jan 08, 2024 7.90 210K -8.25%
Jan 09, 2024 8.20 228.89K +4731.98%
Jan 11, 2024 8.37 4.74K +207.40%
Jan 19, 2024 7.50 1.54K +5036.67%
Jan 22, 2024 7.51 30 -99.97%
Jan 23, 2024 7.71 115.61K +57415.92%
Jan 25, 2024 7.51 201 -28.98%
Feb 01, 2024 7.62 283 +126.40%
Feb 06, 2024 7.69 125 -99.73%
Feb 08, 2024 7.70 47.16K +1106.01%
Feb 09, 2024 7.71 3.91K +390900.00%
Feb 15, 2024 8.32 1 -99.67%
Feb 29, 2024 9.00 302 -16.34%
Mar 07, 2024 8.61 361 +1288.46%
Mar 11, 2024 8.44 26 -99.98%
Mar 19, 2024 7.23 109.23K +5372.60%
Mar 28, 2024 7.26 2K -52.82%
Apr 09, 2024 6.80 4.23K -86.31%
Apr 11, 2024 6.70 30.9K +617900.00%
Apr 12, 2024 6.64 5 -81.48%
Apr 15, 2024 6.56 27 -84.75%
Apr 16, 2024 6.56 177 -9.69%
May 01, 2024 6.73 196 +292.00%
May 03, 2024 6.72 50 -99.97%
May 10, 2024 6.79 186.52K +6628.86%
May 16, 2024 6.80 2.77K +18.06%
May 22, 2024 6.85 2.35K +1265.12%
May 29, 2024 6.84 172 -99.07%
Jun 03, 2024 7.19 18.55K +8258.11%
Jun 04, 2024 6.95 222 +11.00%
Jun 12, 2024 6.82 200 -23.95%
Jun 14, 2024 6.76 263 -98.60%
Jun 27, 2024 7.04 18.78K -85.96%
Jul 09, 2024 6.80 133.73K +225.59%
Jul 10, 2024 6.80 41.07K +1398.98%
Jul 12, 2024 6.99 2.74K +109.32%
Aug 05, 2024 6.50 1.31K -44.91%
Aug 06, 2024 6.37 2.38K -78.29%
Aug 12, 2024 7.90 10.94K -93.67%
Aug 14, 2024 8.09 172.9K +767.54%
Aug 15, 2024 7.95 19.93K +833.05%
Aug 19, 2024 8.00 2.14K +135.24%
Aug 22, 2024 8.40 908 +11250.00%
Aug 23, 2024 8.30 8 -95.45%
Aug 26, 2024 8.58 176 -65.76%
Sep 05, 2024 8.23 514 -44.13%
Sep 11, 2024 6.81 920 -51.66%
Sep 23, 2024 7.99 1.9K -68.44%
Sep 25, 2024 7.99 6.03K +17128.57%
Sep 26, 2024 8.29 35 -99.95%
Sep 27, 2024 8.74 64.44K +142.50%
Sep 30, 2024 8.94 26.57K +14499.45%
Oct 01, 2024 8.91 182 -99.60%
Oct 02, 2024 8.86 45.07K +68.06%
Oct 04, 2024 8.60 26.82K -65.64%
Oct 08, 2024 8.50 78.05K +15603.62%
Oct 09, 2024 8.49 497 -93.11%
Oct 15, 2024 9.06 7.21K -88.98%
Oct 17, 2024 9.50 65.41K +999.75%
Oct 21, 2024 9.36 5.95K +598.94%
Oct 25, 2024 8.58 851 -8.59%
Nov 05, 2024 8.64 931 -99.63%
Nov 08, 2024 11.13 253.24K +63528.64%
Nov 12, 2024 9.58 398 -98.87%
Nov 14, 2024 9.80 35.2K +1647.91%
Nov 15, 2024 9.85 2.01K +173.64%
Nov 18, 2024 9.94 736 n/a
Nov 19, 2024 9.80 736 -99.45%
Dec 02, 2024 9.71 133.37K +18371.61%
Dec 04, 2024 10.18 722 -77.93%
Dec 05, 2024 10.17 3.27K +958.90%
Dec 11, 2024 10.09 309 -99.77%
Dec 12, 2024 10.30 136.09K +671.03%
Dec 13, 2024 9.59 17.65K -89.21%
Dec 16, 2024 8.81 163.55K -98.39%
Dec 23, 2024 8.62 10.18M +3552.32%
Dec 24, 2024 8.43 278.82K +52806.45%
Dec 30, 2024 8.38 527 +5755.56%
Dec 31, 2024 8.21 9 +800.00%
Jan 06, 2025 8.36 1 -99.97%
Jan 13, 2025 8.21 3.28K +171.67%
Jan 15, 2025 8.19 1.21K +1049.52%
Jan 16, 2025 8.10 105 -11.76%
Jan 17, 2025 8.08 119 -99.16%
Jan 21, 2025 8.20 14.21K +23590.00%
Jan 22, 2025 8.54 60 -17.81%
Jan 24, 2025 8.52 73 -99.20%
Jan 27, 2025 8.42 9.11K +151800.00%
Jan 29, 2025 8.10 6 -99.92%
Jan 31, 2025 8.66 7.29K n/a