United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
74.04
-3.39 (-4.38%)
At close: Jun 13, 2025, 3:59 PM
74.15
0.15%
After-hours: Jun 13, 2025, 05:58 PM EDT
United Airlines Max Pain By Strike
The Max Pain for UAL options expiring on Jun 20, 2025 (5 days) is $75.
United Airlines Max Pain By Expiry
The Max Pain for all expiration dates of UAL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 75 | 0.96 (1.30%) |
| Jun 27, 2025 | 79 | 4.96 (6.70%) |
| Jul 3, 2025 | 81 | 6.96 (9.40%) |
| Jul 11, 2025 | 80 | 5.96 (8.05%) |
| Jul 18, 2025 | 80 | 5.96 (8.05%) |
| Jul 25, 2025 | 65 | -9.04 (-12.21%) |
| Aug 15, 2025 | 80 | 5.96 (8.05%) |
| Sep 19, 2025 | 80 | 5.96 (8.05%) |
| Dec 19, 2025 | 80 | 5.96 (8.05%) |
| Jan 16, 2026 | 70 | -4.04 (-5.46%) |
| Mar 20, 2026 | 80 | 5.96 (8.05%) |
| Jun 18, 2026 | 70 | -4.04 (-5.46%) |
| Dec 18, 2026 | 40 | -34.04 (-45.98%) |
| Jan 15, 2027 | 45 | -29.04 (-39.22%) |
| Dec 17, 2027 | 35 | -39.04 (-52.73%) |