United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
76.11
2.78 (3.79%)
At close: May 22, 2025, 3:01 PM
United Airlines Max Pain By Strike
The Max Pain for UAL options expiring on May 23, 2025 (1 days) is $76.
United Airlines Max Pain By Expiry
The Max Pain for all expiration dates of UAL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 76 | -0.11 (-0.14%) |
| May 30, 2025 | 77 | 0.89 (1.17%) |
| Jun 6, 2025 | 74 | -2.11 (-2.77%) |
| Jun 13, 2025 | 81 | 4.89 (6.42%) |
| Jun 20, 2025 | 75 | -1.11 (-1.46%) |
| Jun 27, 2025 | 70 | -6.11 (-8.03%) |
| Jul 18, 2025 | 80 | 3.89 (5.11%) |
| Sep 19, 2025 | 82.5 | 6.39 (8.40%) |
| Dec 19, 2025 | 90 | 13.89 (18.25%) |
| Jan 16, 2026 | 70 | -6.11 (-8.03%) |
| Mar 20, 2026 | 80 | 3.89 (5.11%) |
| Jun 18, 2026 | 70 | -6.11 (-8.03%) |
| Dec 18, 2026 | 40 | -36.11 (-47.44%) |
| Jan 15, 2027 | 35 | -41.11 (-54.01%) |
| Dec 17, 2027 | 35 | -41.11 (-54.01%) |