United Airlines Inc. (UAL)
60.22
-11.15 (-15.62%)
At close: Apr 03, 2025, 3:59 PM
60.23
0.02%
After-hours: Apr 03, 2025, 06:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 624D | 58.48% | 0.6 | 0.6-0.6 | 10,079 | 3,303 | +0 | 58% | 148.63K |
| Put | 652D | 50.18% | 0.81 | 0.81-0.81 | 8,386 | 71 | +0 | 58% | 8.73K |
| Call | 288D | 16.25% | 16.35 | 16.35-16.6 | 7,290 | 10,474 | +0 | 52% | 17.88M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 16.25% | 16.35 | 16.35-16.6 | 7,290 | 10,474 | +0 | 52% | 17.88M |
| Put | 78D | 0.36% | 3.3 | 3.2-4.6 | 6,511 | 9,171 | +27 | 64% | 2.84M |
| Put | 288D | 66.79% | 0.26 | 0.24-0.26 | 702 | 8,718 | +0 | 73% | 200.51K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.