Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
96.58
-0.03 (-0.03%)
At close: Oct 03, 2025, 3:59 PM
96.68
0.10%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Uber Technologies Inc. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
18,356,064.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 94.21 | 4 | -99.92% |
| Aug 25, 2025 | 95.16 | 4,800 | +585.71% |
| Jul 28, 2025 | 90.6 | 700 | -69.35% |
| Jun 30, 2025 | 93.3 | 2,284 | +3210.14% |
| May 29, 2025 | 84.3 | 69 | -99.70% |
| Apr 30, 2025 | 81.01 | 23,139 | +1442.60% |
| Mar 24, 2025 | 76.51 | 1,500 | +63.04% |
| Feb 25, 2025 | 74.95 | 920 | -98.34% |
| Jan 30, 2025 | 66.59 | 55,258 | +7.41% |
| Dec 30, 2024 | 60.77 | 51,447 | +342880.00% |
| Nov 29, 2024 | 71.96 | 15 | -85.00% |
| Oct 29, 2024 | 79.21 | 100 | -99.50% |
| Sep 30, 2024 | 75.16 | 19,900 | +274.20% |
| Aug 28, 2024 | 71.85 | 5,318 | +88533.33% |
| Jul 31, 2024 | 64.47 | 6 | -99.90% |
| Jun 27, 2024 | 70.34 | 6,215 | -41.27% |
| May 30, 2024 | 64.12 | 10,582 | -16.33% |
| Apr 30, 2024 | 66.27 | 12,647 | +3576.45% |
| Mar 26, 2024 | 77.91 | 344 | +244.00% |
| Feb 27, 2024 | 78.75 | 100 | -96.30% |
| Jan 30, 2024 | 66.84 | 2,700 | +50.00% |
| Dec 27, 2023 | 63.28 | 1,800 | +800.00% |
| Nov 28, 2023 | 56.21 | 200 | +119.78% |
| Oct 31, 2023 | 43.28 | 91 | -96.35% |
| Sep 28, 2023 | 46.14 | 2,490 | -97.73% |
| Aug 07, 2023 | 44.95 | 109,680 | +1123.97% |
| Jul 28, 2023 | 48.14 | 8,961 | +1259.79% |
| Jun 29, 2023 | 42.58 | 659 | -99.50% |
| May 26, 2023 | 38.45 | 130,968 | +47524.73% |
| Apr 28, 2023 | 31.05 | 275 | +139.13% |
| Mar 27, 2023 | 30.62 | 115 | -80.41% |
| Feb 28, 2023 | 33.26 | 587 | -99.20% |
| Jan 30, 2023 | 29.63 | 73,000 | n/a |