United Community Banks In... (UCB)
27.77
-0.03 (-0.11%)
At close: Mar 31, 2025, 10:46 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -38D | 26.01% | 0.15 | 0.15-0.15 | 528 | 539 | +0 | 70% | 8.08K |
| Put | -38D | -8.01% | 0.15 | 0.15-0.15 | 515 | 516 | +0 | 301% | 76.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -38D | 26.01% | 0.15 | 0.15-0.15 | 528 | 539 | +0 | 70% | 8.08K |
| Put | -38D | -8.01% | 0.15 | 0.15-0.15 | 515 | 516 | +0 | 301% | 76.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.