Unilever (UL)
62.70
0.55 (0.88%)
At close: Apr 16, 2025, 10:32 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 3.66% | 0.11 | 0.11-0.11 | 2,373 | 4,268 | +0 | 31% | 12.8K |
| Call | 30D | 3.66% | 0.5 | 0.5-0.6 | 1,840 | 1,750 | +78 | 19% | 87.5K |
| Put | 1D | 8.30% | 0.1 | 0.1-0.1 | 871 | 1,152 | +0 | 57% | 3.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 3.66% | 0.11 | 0.11-0.11 | 2,373 | 4,268 | +0 | 31% | 12.8K |
| Call | 30D | -4.31% | 3.1 | 3.02-3.27 | 732 | 2,031 | -9 | 24% | 656.01K |
| Call | 30D | 3.66% | 0.5 | 0.5-0.6 | 1,840 | 1,750 | +78 | 19% | 87.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.