Unilever (UL)
58.15
-0.50 (-0.85%)
At close: Mar 24, 2025, 3:59 PM
58.17
0.03%
After-hours: Mar 24, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 11.78% | 0.09 | 0.09-0.09 | 2,373 | 2,621 | -8 | 23% | 20.97K |
| Put | 23D | 1.12% | 0.55 | 0.55-0.55 | 871 | 511 | +0 | 16% | 30.66K |
| Call | 23D | 3.18% | 0.6 | 0.6-0.75 | 789 | 1,027 | +12 | 20% | 63.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 11.78% | 0.09 | 0.09-0.09 | 2,373 | 2,621 | -8 | 23% | 20.97K |
| Call | 52D | 3.18% | 1.36 | 1.3-1.36 | 732 | 1,827 | +4 | 21% | 232.03K |
| Put | 52D | -3.18% | 2.36 | 2.36-2.52 | 392 | 1,030 | +0 | 18% | 257.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.