Unilever (UL)
58.15
-0.50 (-0.85%)
At close: Mar 24, 2025, 3:59 PM
58.17
0.03%
After-hours: Mar 24, 2025, 07:55 PM EDT
Unilever Fail-to-Deliver
Total FTD Shares
5.9K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Unilever has seen a monthly average of
16,255 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 50.35 | 111.32K | +2141.62% |
| Jan 04, 2023 | 50.47 | 4.97K | -78.64% |
| Jan 05, 2023 | 50.81 | 23.25K | -0.91% |
| Jan 06, 2023 | 50.08 | 23.46K | -52.70% |
| Jan 09, 2023 | 50.80 | 49.6K | +1847.43% |
| Jan 10, 2023 | 50.95 | 2.55K | -97.50% |
| Jan 11, 2023 | 51.01 | 102.08K | +2041400.00% |
| Jan 12, 2023 | 50.97 | 5 | -99.99% |
| Jan 18, 2023 | 51.09 | 77.09K | +286.46% |
| Jan 19, 2023 | 50.40 | 19.95K | +34898.25% |
| Jan 23, 2023 | 51.01 | 57 | -93.67% |
| Jan 24, 2023 | 50.90 | 900 | -95.28% |
| Jan 25, 2023 | 50.62 | 19.08K | +19174.75% |
| Jan 30, 2023 | 49.82 | 99 | -97.23% |
| Jan 31, 2023 | 50.23 | 3.58K | +105.75% |
| Feb 01, 2023 | 51.10 | 1.74K | -91.33% |
| Feb 02, 2023 | 51.18 | 20.05K | -7.96% |
| Feb 03, 2023 | 50.27 | 21.78K | +2710.45% |
| Feb 10, 2023 | 49.85 | 775 | -26.33% |
| Feb 13, 2023 | 49.94 | 1.05K | +105100.00% |
| Feb 14, 2023 | 51.89 | 1 | -100.00% |
| Feb 15, 2023 | 51.83 | 48.6K | +20667.52% |
| Feb 16, 2023 | 51.58 | 234 | -90.98% |
| Feb 17, 2023 | 50.84 | 2.59K | -97.63% |
| Feb 21, 2023 | 51.20 | 109.57K | +72460.26% |
| Feb 22, 2023 | 51.47 | 151 | -94.98% |
| Feb 23, 2023 | 51.28 | 3.01K | +47.26% |
| Feb 27, 2023 | 50.28 | 2.04K | +3681.48% |
| Feb 28, 2023 | 50.50 | 54 | -91.40% |
| Mar 01, 2023 | 49.93 | 628 | -50.32% |
| Mar 03, 2023 | 50.40 | 1.26K | +26.40% |
| Mar 07, 2023 | 49.50 | 1K | +34.41% |
| Mar 09, 2023 | 48.85 | 744 | -76.58% |
| Mar 10, 2023 | 48.73 | 3.18K | +134.99% |
| Mar 13, 2023 | 48.74 | 1.35K | -91.70% |
| Mar 14, 2023 | 49.14 | 16.29K | +738.55% |
| Mar 21, 2023 | 49.99 | 1.94K | -96.76% |
| Mar 23, 2023 | 50.96 | 60.04K | +52.98% |
| Mar 24, 2023 | 50.98 | 39.25K | +2723.67% |
| Mar 29, 2023 | 51.88 | 1.39K | +13.75% |
| Mar 30, 2023 | 51.65 | 1.22K | +36.23% |
| Apr 03, 2023 | 51.93 | 897 | +29.81% |
| Apr 04, 2023 | 52.70 | 691 | -86.87% |
| Apr 06, 2023 | 53.32 | 5.26K | -0.42% |
| Apr 12, 2023 | 53.32 | 5.29K | -30.78% |
| Apr 14, 2023 | 54.11 | 7.64K | +225.39% |
| Apr 17, 2023 | 53.58 | 2.35K | -81.39% |
| Apr 21, 2023 | 54.28 | 12.61K | +1046.55% |
| Apr 25, 2023 | 54.55 | 1.1K | -16.22% |
| Apr 27, 2023 | 54.39 | 1.31K | +1239.80% |
| Apr 28, 2023 | 55.49 | 98 | -90.04% |
| May 15, 2023 | 54.21 | 984 | -95.68% |
| May 17, 2023 | 53.94 | 22.8K | +100.35% |
| May 18, 2023 | 53.88 | 11.38K | +275.49% |
| May 19, 2023 | 52.83 | 3.03K | -90.77% |
| May 25, 2023 | 51.61 | 32.83K | +7696.91% |
| May 26, 2023 | 51.32 | 421 | -74.22% |
| Jun 02, 2023 | 50.12 | 1.63K | +5167.74% |
| Jun 16, 2023 | 51.38 | 31 | -99.78% |
| Jun 20, 2023 | 51.93 | 13.86K | +466.72% |
| Jun 21, 2023 | 51.52 | 2.45K | +1123.00% |
| Jun 22, 2023 | 51.83 | 200 | -97.54% |
| Jun 27, 2023 | 51.65 | 8.12K | +675.93% |
| Jul 07, 2023 | 51.31 | 1.05K | +1645.00% |
| Jul 10, 2023 | 51.06 | 60 | +62.16% |
| Jul 18, 2023 | 52.43 | 37 | -99.78% |
| Jul 24, 2023 | 52.38 | 16.54K | +1176.83% |
| Jul 25, 2023 | 51.49 | 1.29K | -68.45% |
| Jul 26, 2023 | 53.90 | 4.11K | -78.42% |
| Jul 27, 2023 | 54.03 | 19.02K | +911.32% |
| Aug 02, 2023 | 53.54 | 1.88K | +44.36% |
| Aug 08, 2023 | 52.21 | 1.3K | +25960.00% |
| Aug 09, 2023 | 52.08 | 5 | -99.70% |
| Aug 11, 2023 | 52.26 | 1.68K | -39.63% |
| Aug 14, 2023 | 51.93 | 2.78K | +277500.00% |
| Sep 05, 2023 | 50.70 | 1 | -99.99% |
| Sep 07, 2023 | 49.77 | 8.22K | +6225.38% |
| Sep 25, 2023 | 50.39 | 130 | -96.73% |
| Sep 26, 2023 | 49.75 | 3.97K | -71.73% |
| Oct 02, 2023 | 49.40 | 14.05K | +1644.97% |
| Oct 10, 2023 | 48.02 | 805 | n/a |
| Oct 11, 2023 | 48.50 | 805 | +4136.84% |
| Oct 13, 2023 | 47.77 | 19 | +850.00% |
| Oct 17, 2023 | 48.01 | 2 | -33.33% |
| Oct 27, 2023 | 47.26 | 3 | -99.98% |
| Nov 09, 2023 | 47.81 | 18.72K | +12719.86% |
| Nov 13, 2023 | 48.44 | 146 | -99.55% |
| Nov 14, 2023 | 48.30 | 32.61K | +14203.07% |
| Nov 16, 2023 | 48.35 | 228 | +11300.00% |
| Nov 20, 2023 | 47.34 | 2 | -99.99% |
| Nov 22, 2023 | 47.66 | 13.98K | +1297.70% |
| Dec 01, 2023 | 47.70 | 1K | +33233.33% |
| Dec 04, 2023 | 47.91 | 3 | -40.00% |
| Dec 18, 2023 | 47.37 | 5 | -99.90% |
| Dec 28, 2023 | 48.39 | 4.81K | +8650.91% |
| Jan 12, 2024 | 48.79 | 55 | -99.30% |
| Jan 23, 2024 | 46.99 | 7.88K | -97.69% |
| Jan 30, 2024 | 48.76 | 341.42K | -35.75% |
| Jan 31, 2024 | 49.04 | 531.37K | +2626.52% |
| Feb 01, 2024 | 48.69 | 19.49K | -54.15% |
| Feb 08, 2024 | 48.90 | 42.51K | -64.77% |
| Feb 09, 2024 | 50.68 | 120.67K | +167.08% |
| Feb 12, 2024 | 50.61 | 45.18K | +27789.51% |
| Feb 13, 2024 | 50.59 | 162 | n/a |
| Feb 14, 2024 | 50.10 | 162 | +4.52% |
| Feb 15, 2024 | 50.04 | 155 | -97.58% |
| Feb 16, 2024 | 50.09 | 6.42K | +3811.59% |
| Feb 20, 2024 | 50.70 | 164 | -99.78% |
| Feb 21, 2024 | 51.04 | 76.08K | +643.60% |
| Feb 28, 2024 | 49.61 | 10.23K | +24261.90% |
| Mar 05, 2024 | 49.14 | 42 | -98.26% |
| Mar 12, 2024 | 49.36 | 2.41K | +888.93% |
| Mar 14, 2024 | 49.76 | 244 | +3966.67% |
| Mar 20, 2024 | 49.86 | 6 | -99.91% |
| Mar 21, 2024 | 49.44 | 6.68K | -27.82% |
| Mar 25, 2024 | 49.99 | 9.26K | +767.13% |
| Mar 26, 2024 | 49.64 | 1.07K | -88.18% |
| Mar 27, 2024 | 49.63 | 9.04K | +3174.28% |
| Apr 01, 2024 | 50.19 | 276 | -95.20% |
| Apr 04, 2024 | 48.90 | 5.75K | +5.52% |
| Apr 08, 2024 | 48.44 | 5.45K | -69.91% |
| Apr 12, 2024 | 47.65 | 18.12K | -58.65% |
| Apr 18, 2024 | 46.69 | 43.83K | +160.93% |
| Apr 19, 2024 | 46.85 | 16.8K | +181.19% |
| Apr 23, 2024 | 48.06 | 5.97K | -81.92% |
| Apr 24, 2024 | 47.98 | 33.04K | -74.44% |
| Apr 30, 2024 | 51.50 | 129.24K | +646.10% |
| May 01, 2024 | 51.85 | 17.32K | +920.14% |
| May 02, 2024 | 51.87 | 1.7K | -84.36% |
| May 03, 2024 | 52.02 | 10.86K | +507.50% |
| May 06, 2024 | 52.13 | 1.79K | -77.75% |
| May 08, 2024 | 52.66 | 8.03K | +2669.66% |
| May 09, 2024 | 52.69 | 290 | +139.67% |
| May 10, 2024 | 53.42 | 121 | -98.61% |
| May 16, 2024 | 54.48 | 8.68K | +1140.29% |
| May 17, 2024 | 54.07 | 700 | +186.89% |
| May 20, 2024 | 54.75 | 244 | +27.08% |
| May 21, 2024 | 54.13 | 192 | -67.79% |
| May 29, 2024 | 54.13 | 596 | -97.45% |
| Jun 03, 2024 | 54.75 | 23.37K | +16.22% |
| Jun 04, 2024 | 55.26 | 20.11K | +2814.06% |
| Jun 05, 2024 | 55.78 | 690 | +2900.00% |
| Jun 13, 2024 | 56.06 | 23 | -93.11% |
| Jun 14, 2024 | 56.29 | 334 | -99.36% |
| Jun 21, 2024 | 56.15 | 52.58K | +46024.56% |
| Jun 24, 2024 | 56.11 | 114 | +714.29% |
| Jun 25, 2024 | 56.30 | 14 | -98.92% |
| Jun 28, 2024 | 55.35 | 1.3K | -70.49% |
| Jul 01, 2024 | 54.99 | 4.41K | -68.24% |
| Jul 02, 2024 | 54.70 | 13.87K | +27.86% |
| Jul 09, 2024 | 55.83 | 10.85K | +1920.30% |
| Jul 10, 2024 | 55.55 | 537 | +31.94% |
| Jul 11, 2024 | 56.54 | 407 | -99.28% |
| Jul 12, 2024 | 56.63 | 56.48K | +5648100.00% |
| Jul 15, 2024 | 57.61 | 1 | -99.92% |
| Jul 17, 2024 | 57.34 | 1.26K | +1454.32% |
| Jul 22, 2024 | 58.03 | 81 | -81.67% |
| Jul 23, 2024 | 58.16 | 442 | -82.47% |
| Jul 29, 2024 | 60.73 | 2.52K | -96.04% |
| Jul 30, 2024 | 60.92 | 63.68K | +1825.12% |
| Aug 05, 2024 | 62.54 | 3.31K | +74.84% |
| Aug 06, 2024 | 60.72 | 1.89K | +590.51% |
| Aug 07, 2024 | 61.32 | 274 | -87.19% |
| Aug 09, 2024 | 61.42 | 2.14K | +250.66% |
| Aug 16, 2024 | 61.35 | 610 | -35.24% |
| Aug 20, 2024 | 61.45 | 942 | -74.82% |
| Aug 26, 2024 | 63.60 | 3.74K | +4056.67% |
| Aug 27, 2024 | 63.63 | 90 | -99.95% |
| Aug 29, 2024 | 64.39 | 181.87K | +126.51% |
| Aug 30, 2024 | 65.06 | 80.29K | +16186.21% |
| Sep 04, 2024 | 64.86 | 493 | -21.75% |
| Sep 06, 2024 | 65.46 | 630 | -97.73% |
| Sep 13, 2024 | 64.88 | 27.79K | +532.60% |
| Sep 17, 2024 | 65.56 | 4.39K | -18.03% |
| Sep 18, 2024 | 64.82 | 5.36K | +557.55% |
| Oct 02, 2024 | 64.64 | 815 | +13.04% |
| Oct 03, 2024 | 64.14 | 721 | -73.27% |
| Oct 21, 2024 | 62.95 | 2.7K | +427.79% |
| Oct 24, 2024 | 60.64 | 511 | -56.77% |
| Oct 25, 2024 | 62.30 | 1.18K | +52.52% |
| Oct 28, 2024 | 61.69 | 775 | +604.55% |
| Oct 29, 2024 | 62.54 | 110 | -98.99% |
| Oct 30, 2024 | 62.29 | 10.9K | -80.12% |
| Nov 04, 2024 | 61.32 | 54.83K | +11205.98% |
| Nov 07, 2024 | 59.27 | 485 | +236.81% |
| Nov 08, 2024 | 59.61 | 144 | -97.65% |
| Nov 18, 2024 | 57.40 | 6.13K | +6631.87% |
| Nov 19, 2024 | 57.90 | 91 | +102.22% |
| Nov 29, 2024 | 59.74 | 45 | -97.63% |
| Dec 05, 2024 | 59.37 | 1.9K | +1193.20% |
| Dec 06, 2024 | 59.55 | 147 | +182.69% |
| Dec 16, 2024 | 58.87 | 52 | -96.87% |
| Dec 17, 2024 | 59.32 | 1.66K | +1007.33% |
| Dec 18, 2024 | 59.30 | 150 | +117.39% |
| Dec 20, 2024 | 57.55 | 69 | -97.40% |
| Dec 23, 2024 | 57.16 | 2.65K | +1557.50% |
| Dec 26, 2024 | 57.19 | 160 | +540.00% |
| Jan 07, 2025 | 55.43 | 25 | -99.58% |
| Jan 08, 2025 | 55.85 | 5.89K | -81.92% |
| Jan 10, 2025 | 56.14 | 32.57K | +180827.78% |
| Jan 13, 2025 | 55.13 | 18 | -95.50% |
| Jan 14, 2025 | 55.03 | 400 | -93.22% |
| Jan 21, 2025 | 55.66 | 5.9K | n/a |