Unilever (UL)
NYSE: UL
· Real-Time Price · USD
61.71
-0.73 (-1.17%)
At close: Aug 14, 2025, 3:59 PM
61.24
-0.76%
Pre-market: Aug 15, 2025, 08:14 AM EDT
Unilever Fail-to-Deliver
Total FTD Shares
13.79K
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Unilever has
13,790
shares failed to deliver, representing 0.65%
of the average daily volume of
2,134,343
shares. Over the past year, the monthly average FTD is
14,871
shares, with the current level 7% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 61.47 | 13.79K | +123.61% |
| Jun 30, 2025 | 61.17 | 6.17K | -93.83% |
| May 30, 2025 | 63.84 | 100.03K | +7864.01% |
| Apr 30, 2025 | 63.02 | 1.26K | -76.73% |
| Mar 31, 2025 | 59.05 | 5.4K | -71.85% |
| Feb 27, 2025 | 55.54 | 19.17K | +224.98% |
| Jan 21, 2025 | 55.97 | 5.9K | +3587.50% |
| Dec 26, 2024 | 56.57 | 160 | +255.56% |
| Nov 29, 2024 | 58.86 | 45 | -99.59% |
| Oct 30, 2024 | 60.11 | 10.9K | +103.40% |
| Sep 18, 2024 | 62.81 | 5.36K | -93.33% |
| Aug 30, 2024 | 63.22 | 80.29K | +26.08% |
| Jul 30, 2024 | 59.12 | 63.68K | +4798.69% |
| Jun 28, 2024 | 53.25 | 1.3K | +118.12% |
| May 29, 2024 | 51.83 | 596 | -99.54% |
| Apr 30, 2024 | 49.79 | 129.24K | +1330.11% |
| Mar 27, 2024 | 48.15 | 9.04K | -11.68% |
| Feb 28, 2024 | 47.12 | 10.23K | -98.07% |
| Jan 31, 2024 | 46.34 | 531.37K | +10940.33% |
| Dec 28, 2023 | 46.14 | 4.81K | -65.56% |
| Nov 22, 2023 | 45.48 | 13.98K | +465800.00% |
| Oct 27, 2023 | 43.62 | 3 | -99.92% |
| Sep 26, 2023 | 46.5 | 3.97K | +43.05% |
| Aug 14, 2023 | 48.87 | 2.78K | -85.41% |
| Jul 27, 2023 | 49.95 | 19.02K | +134.16% |
| Jun 27, 2023 | 48.5 | 8.12K | +1829.69% |
| May 26, 2023 | 47.99 | 421 | +329.59% |
| Apr 28, 2023 | 51.45 | 98 | -91.98% |
| Mar 30, 2023 | 48.16 | 1.22K | +2162.96% |
| Feb 28, 2023 | 46.26 | 54 | -98.49% |
| Jan 31, 2023 | 46.93 | 3.58K | n/a |