Frontier Group Inc. (ULCC)
6.63
-0.30 (-4.33%)
At close: Mar 04, 2025, 3:59 PM
6.62
-0.23%
After-hours: Mar 04, 2025, 04:24 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 65.79% | 0.1 | 0.1-0.1 | 3,662 | 8,153 | +0 | 137% | 57.07K |
| Call | 17D | 111.00% | 0.15 | 0.15-0.15 | 3,658 | 1,449 | +0 | 278% | 55.06K |
| Put | 199D | 9.57% | 0.8 | 0.8-0.8 | 1,713 | 1,716 | +0 | 79% | 171.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 65.79% | 0.1 | 0.1-0.1 | 3,662 | 8,153 | +0 | 137% | 57.07K |
| Put | 199D | 9.57% | 0.8 | 0.8-0.8 | 1,713 | 1,716 | +0 | 79% | 171.60K |
| Call | 199D | 50.72% | 1 | 1-1 | 900 | 1,552 | +0 | 73% | 108.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.