Frontier Group Inc. (ULCC)
3.40
-0.17 (-4.76%)
At close: Apr 11, 2025, 3:59 PM
3.35
-1.23%
After-hours: Apr 11, 2025, 05:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 97D | 17.82% | 0.5 | 0.39-0.5 | 2,885 | 2,894 | +0 | 96% | 138.91K |
| Call | 97D | 165.10% | 0.05 | 0.05-0.05 | 2,666 | 3,005 | +0 | 131% | 36.06K |
| Call | 5D | 76.73% | 0.05 | 0.05-0.06 | 2,095 | 3,984 | +0 | 256% | 11.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 76.73% | 0.05 | 0.05-0.06 | 2,095 | 3,984 | +0 | 256% | 11.95K |
| Call | 97D | 165.10% | 0.05 | 0.05-0.05 | 2,666 | 3,005 | +0 | 131% | 36.06K |
| Call | 97D | 17.82% | 0.5 | 0.39-0.5 | 2,885 | 2,894 | +0 | 96% | 138.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.