Ulta Beauty Inc. (ULTA)
382.55
8.64 (2.31%)
At close: Apr 02, 2025, 11:52 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 30.70% | 1.17 | 1.17-1.17 | 5,057 | 9,560 | +0 | 36% | 1.41M |
| Call | 79D | 33.32% | 0.64 | 0.64-0.64 | 5,001 | 9,290 | +0 | 36% | 1.02M |
| Call | 653D | -21.58% | 116.5 | 116.5-116.5 | 1,470 | 1,542 | +0 | 37% | 18.26M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 30.70% | 1.17 | 1.17-1.17 | 5,057 | 9,560 | +0 | 36% | 1.41M |
| Call | 79D | 33.32% | 0.64 | 0.64-0.64 | 5,001 | 9,290 | +0 | 36% | 1.02M |
| Call | 653D | -21.58% | 116.5 | 116.5-116.5 | 1,470 | 1,542 | +0 | 37% | 18.26M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.