Unusual Machines Inc. (UMAC)
6.14
0.07 (1.15%)
At close: Apr 28, 2025, 3:16 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -18.57% | 1.65 | 1.05-1.65 | 342 | 133 | +20 | 117% | 21.28K |
| Call | 207D | 62.87% | 1.27 | 1.27-1.27 | 250 | 307 | -2 | 109% | 34.38K |
| Call | 109D | 266.45% | 0.45 | 0.4-0.45 | 200 | 344 | +0 | 128% | 5.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 62.87% | 0.1 | 0.05-0.1 | 100 | 381 | +29 | 122% | 1.91K |
| Call | 109D | 266.45% | 0.45 | 0.4-0.45 | 200 | 344 | +0 | 128% | 5.16K |
| Call | 207D | 62.87% | 1.27 | 1.27-1.27 | 250 | 307 | -2 | 109% | 34.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.