Unusual Machines Inc. (UMAC)
6.14
-0.26 (-4.06%)
At close: Apr 01, 2025, 3:59 PM
6.11
-0.57%
Pre-market: Apr 02, 2025, 04:12 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 103.42% | 0.05 | 0.05-0.05 | 281 | 309 | +0 | 203% | 2.16K |
| Call | 135D | 266.15% | 0.45 | 0.4-0.45 | 200 | 344 | +0 | 123% | 5.16K |
| Call | 15D | 62.73% | 0.05 | 0.05-0.1 | 160 | 255 | +0 | 141% | 1.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 266.15% | 0.45 | 0.4-0.45 | 200 | 344 | +0 | 123% | 5.16K |
| Call | 15D | 103.42% | 0.05 | 0.05-0.05 | 281 | 309 | +0 | 203% | 2.16K |
| Call | 15D | 22.05% | 0.15 | 0.15-0.25 | 95 | 295 | +44 | 122% | 6.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.