Unusual Machines Inc. (UMAC)
AMEX: UMAC
· Real-Time Price · USD
16.30
1.33 (8.88%)
At close: Oct 03, 2025, 3:59 PM
16.60
1.84%
After-hours: Oct 03, 2025, 07:58 PM EDT
Unusual Machines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for UMAC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1.00 | 0.9999 | 0.0000 | -0.0003 | 0.0000 |
| 2.00 | 0.9960 | 0.0016 | -0.0074 | 0.0002 |
| 3.00 | 0.9780 | 0.0072 | -0.0332 | 0.0010 |
| 4.00 | 0.9394 | 0.0172 | -0.0786 | 0.0022 |
| 5.00 | 0.8798 | 0.0298 | -0.1363 | 0.0038 |
| 6.00 | 0.8032 | 0.0434 | -0.1981 | 0.0056 |
| 6.50 | 0.7841 | 0.0515 | -0.1928 | 0.0059 |
| 7.00 | 0.7367 | 0.0594 | -0.2214 | 0.0068 |
| 7.50 | 0.6672 | 0.0626 | -0.2848 | 0.0080 |
| 8.00 | 0.6210 | 0.0694 | -0.3025 | 0.0086 |
| 8.50 | 0.6061 | 0.0888 | -0.2602 | 0.0089 |
| 9.00 | 0.7024 | 0.0989 | -0.1935 | 0.0068 |
| 9.50 | 0.6665 | 0.1245 | -0.2021 | 0.0073 |
| 10.00 | 0.6258 | 0.1667 | -0.2093 | 0.0080 |
| 10.50 | 0.3852 | 0.1753 | -0.2686 | 0.0113 |
| 11.00 | 0.4006 | 0.4007 | -0.2301 | 0.0110 |
| 11.50 | 0.1716 | 0.6358 | -0.233 | 0.0123 |
| 12.00 | -0.3861 | 0.0479 | -0.2173 | 0.0061 |
| 12.50 | -0.4088 | 0.0487 | -0.2207 | 0.0062 |
| 13.00 | -0.4309 | 0.0492 | -0.2231 | 0.0063 |
| 13.50 | -0.4525 | 0.0496 | -0.2249 | 0.0063 |
| 14.00 | -0.4733 | 0.0499 | -0.2259 | 0.0064 |
| 14.50 | -0.5814 | 0.0676 | -0.16 | 0.0062 |
| 15.00 | -0.5422 | 0.0550 | -0.2033 | 0.0063 |
| 15.50 | -0.5842 | 0.0579 | -0.1865 | 0.0062 |
| 16.00 | -0.6247 | 0.0597 | -0.1707 | 0.0061 |
| 16.50 | -0.6658 | 0.0607 | -0.1544 | 0.0058 |
| 17.00 | -0.7071 | 0.0608 | -0.1374 | 0.0055 |
| 17.50 | -0.7427 | 0.0596 | -0.1232 | 0.0052 |
| 18.00 | -0.7701 | 0.0573 | -0.1131 | 0.0049 |
| 18.50 | -0.7988 | 0.0547 | -0.1014 | 0.0045 |
| 19.00 | -0.8225 | 0.0517 | -0.0916 | 0.0042 |
| 19.50 | -0.8402 | 0.0487 | -0.0848 | 0.0039 |
| 20.00 | -0.8739 | 0.0440 | -0.0676 | 0.0033 |
| 20.50 | -0.8849 | 0.0412 | -0.0634 | 0.0031 |
| 21.00 | -0.879 | 0.0404 | -0.0695 | 0.0032 |
| 21.50 | -0.9263 | 0.0319 | -0.0414 | 0.0022 |
| 22.00 | -0.9278 | 0.0306 | -0.042 | 0.0022 |
| 22.50 | -0.9396 | 0.0271 | -0.0354 | 0.0019 |
| 23.00 | -0.9408 | 0.0261 | -0.0358 | 0.0019 |
| 23.50 | -0.9418 | 0.0251 | -0.0361 | 0.0019 |
| 24.00 | -0.9537 | 0.0215 | -0.0287 | 0.0015 |
| 24.50 | -0.9336 | 0.0256 | -0.0439 | 0.0021 |
| 25.00 | -0.9552 | 0.0202 | -0.0291 | 0.0015 |
| 25.50 | -0.8943 | 0.0302 | -0.0763 | 0.0029 |