UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
305.70
5.02 (1.67%)
At close: Jun 24, 2025, 3:59 PM
304.76
-0.31%
After-hours: Jun 24, 2025, 07:59 PM EDT
UnitedHealth Max Pain By Strike
The Max Pain for UNH options expiring on Jun 27, 2025 (2 days) is $305.
UnitedHealth Max Pain By Expiry
The Max Pain for all expiration dates of UNH.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 305 | -0.70 (-0.23%) |
| Jul 3, 2025 | 305 | -0.70 (-0.23%) |
| Jul 11, 2025 | 305 | -0.70 (-0.23%) |
| Jul 18, 2025 | 310 | 4.30 (1.40%) |
| Jul 25, 2025 | 310 | 4.30 (1.40%) |
| Aug 1, 2025 | 305 | -0.70 (-0.23%) |
| Aug 15, 2025 | 320 | 14.30 (4.68%) |
| Sep 19, 2025 | 320 | 14.30 (4.68%) |
| Nov 21, 2025 | 320 | 14.30 (4.68%) |
| Dec 19, 2025 | 300 | -5.70 (-1.87%) |
| Jan 16, 2026 | 300 | -5.70 (-1.87%) |
| Mar 20, 2026 | 300 | -5.70 (-1.87%) |
| Apr 17, 2026 | 300 | -5.70 (-1.87%) |
| Jun 18, 2026 | 260 | -45.70 (-14.95%) |
| Jul 17, 2026 | 230 | -75.70 (-24.76%) |
| Sep 18, 2026 | 280 | -25.70 (-8.41%) |
| Jan 15, 2027 | 300 | -5.70 (-1.87%) |
| Jun 17, 2027 | 250 | -55.70 (-18.22%) |
| Dec 17, 2027 | 300 | -5.70 (-1.87%) |