UnitedHealth Group (UNH)
583.75
-3.31 (-0.56%)
At close: Apr 15, 2025, 3:59 PM
583.59
-0.03%
After-hours: Apr 15, 2025, 06:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 276D | 40.47% | 5 | 4.4-7.1 | 12,747 | 9,719 | -3,617 | 25% | 4.71M |
| Call | 2D | -16.06% | 95.36 | 95.36-95.36 | 3,998 | 4,328 | -21 | 108% | 42.34M |
| Call | 2D | -9.21% | 59 | 53.39-63.2 | 3,371 | 4,767 | -2 | 79% | 27.93M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 276D | 40.47% | 5 | 4.4-7.1 | 12,747 | 9,719 | -3,617 | 25% | 4.71M |
| Call | 640D | -40.04% | 256 | 256-262 | 2,008 | 7,531 | +0 | 36% | 196.18M |
| Call | 2D | -9.21% | 59 | 53.39-63.2 | 3,371 | 4,767 | -2 | 79% | 27.93M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.