United Parcel Service Inc... (UPS)
95.25
-1.25 (-1.30%)
At close: Apr 16, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -4.98% | 3.59 | 2.26-3.75 | 8,734 | 6,690 | -111 | n/a | 2.32M |
| Put | 1D | -20.73% | 18.1 | 18.1-18.1 | 6,007 | 366 | +0 | 96% | 677.83K |
| Call | 30D | 36.48% | 0.06 | 0.06-0.1 | 5,860 | 6,454 | -14 | 48% | 64.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | -4.98% | 8.3 | 7.45-8.3 | 333 | 7,089 | +65 | 37% | 5.81M |
| Call | 65D | 62.72% | 0.02 | 0.02-0.02 | 3,045 | 7,043 | +0 | 51% | 91.56K |
| Call | 65D | 20.73% | 0.59 | 0.55-0.89 | 5,638 | 6,749 | +26 | 31% | 371.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.