United Parcel Service Inc. (UPS) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

United Parcel Service Inc... (UPS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

126.76

0.08%

After-hours Jan 08, 2025, 07:00 PM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Put 140 2025-01-17	8D	-10.53%	13.25	13.24-14.05	7,017	2,289	+0	9.59M
Put 145 2025-01-17	8D	-14.48%	18.3	18.3-19.45	5,951	55	-3	11.07M
Call 126 2025-01-10	1D	-0.53%	1.26	0.54-1.26	3,100	2,486	+1,837	265.88K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 150 2025-03-21	71D	18.42%	0.54	0.51-0.58	87	11,857	-3	4.66K
Call 140 2025-01-17	8D	10.53%	0.05	0.04-0.08	336	11,487	-250	1.83K
Call 185 2025-01-17	8D	46.05%	0.01	0.01-0.01	7	8,313	+0	7

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership