United Parcel Service Inc... (UPS)
113.82
-0.34 (-0.30%)
At close: Feb 11, 2025, 12:58 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | 31.79% | 0.05 | 0.02-0.06 | 10,087 | 12,451 | +0 | 35% | 49.80K |
| Call | 3D | 1.92% | 0.46 | 0.28-0.65 | 7,702 | 1,157 | +272 | 24% | 53.22K |
| Call | 10D | 1.04% | 0.89 | 0.55-1.17 | 7,170 | 6,754 | +665 | 16% | 614.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | 31.79% | 0.05 | 0.02-0.06 | 10,087 | 12,451 | +0 | 35% | 49.80K |
| Call | 129D | 23.01% | 0.73 | 0.66-0.74 | 5,535 | 7,727 | +61 | 25% | 540.89K |
| Call | 129D | 36.19% | 0.25 | 0.19-0.25 | 3,045 | 7,253 | -2 | 28% | 174.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.