United Parcel Service Inc...

NYSE: UPS · Real-Time Price · USD
98.58
0.50 (0.51%)
At close: Jun 04, 2025, 3:59 PM
98.55
-0.03%
After-hours: Jun 04, 2025, 06:47 PM EDT

United Parcel Service Max Pain By Strike

The Max Pain for UPS options expiring on Jun 6, 2025 (2 days) is $98.

United Parcel Service Max Pain By Expiry

The Max Pain for all expiration dates of UPS.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 6, 2025 98 -0.58 (-0.59%)
Jun 13, 2025 96 -2.58 (-2.62%)
Jun 20, 2025 100 1.42 (1.44%)
Jun 27, 2025 91 -7.58 (-7.69%)
Jul 3, 2025 96 -2.58 (-2.62%)
Jul 11, 2025 103 4.42 (4.48%)
Jul 18, 2025 100 1.42 (1.44%)
Aug 15, 2025 95 -3.58 (-3.63%)
Sep 19, 2025 105 6.42 (6.51%)
Oct 17, 2025 100 1.42 (1.44%)
Jan 16, 2026 115 16.42 (16.66%)
Mar 20, 2026 90 -8.58 (-8.70%)
Jun 18, 2026 115 16.42 (16.66%)
Sep 18, 2026 90 -8.58 (-8.70%)
Jan 15, 2027 100 1.42 (1.44%)