United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
101.24
0.64 (0.64%)
At close: Jun 27, 2025, 3:59 PM
100.90
-0.34%
After-hours: Jun 27, 2025, 05:55 PM EDT
United Parcel Service Max Pain By Strike
The Max Pain for UPS options expiring on Jul 3, 2025 (4 days) is $100.
United Parcel Service Max Pain By Expiry
The Max Pain for all expiration dates of UPS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 100 | -1.24 (-1.22%) |
| Jul 11, 2025 | 101 | -0.24 (-0.24%) |
| Jul 18, 2025 | 100 | -1.24 (-1.22%) |
| Jul 25, 2025 | 100 | -1.24 (-1.22%) |
| Aug 1, 2025 | 110 | 8.76 (8.65%) |
| Aug 15, 2025 | 100 | -1.24 (-1.22%) |
| Sep 19, 2025 | 105 | 3.76 (3.71%) |
| Oct 17, 2025 | 100 | -1.24 (-1.22%) |
| Nov 21, 2025 | 105 | 3.76 (3.71%) |
| Dec 19, 2025 | 95 | -6.24 (-6.16%) |
| Jan 16, 2026 | 115 | 13.76 (13.59%) |
| Mar 20, 2026 | 95 | -6.24 (-6.16%) |
| Jun 18, 2026 | 105 | 3.76 (3.71%) |
| Sep 18, 2026 | 95 | -6.24 (-6.16%) |
| Jan 15, 2027 | 100 | -1.24 (-1.22%) |