United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
98.58
0.50 (0.51%)
At close: Jun 04, 2025, 3:59 PM
98.55
-0.03%
After-hours: Jun 04, 2025, 06:47 PM EDT
United Parcel Service Max Pain By Strike
The Max Pain for UPS options expiring on Jun 6, 2025 (2 days) is $98.
United Parcel Service Max Pain By Expiry
The Max Pain for all expiration dates of UPS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 98 | -0.58 (-0.59%) |
| Jun 13, 2025 | 96 | -2.58 (-2.62%) |
| Jun 20, 2025 | 100 | 1.42 (1.44%) |
| Jun 27, 2025 | 91 | -7.58 (-7.69%) |
| Jul 3, 2025 | 96 | -2.58 (-2.62%) |
| Jul 11, 2025 | 103 | 4.42 (4.48%) |
| Jul 18, 2025 | 100 | 1.42 (1.44%) |
| Aug 15, 2025 | 95 | -3.58 (-3.63%) |
| Sep 19, 2025 | 105 | 6.42 (6.51%) |
| Oct 17, 2025 | 100 | 1.42 (1.44%) |
| Jan 16, 2026 | 115 | 16.42 (16.66%) |
| Mar 20, 2026 | 90 | -8.58 (-8.70%) |
| Jun 18, 2026 | 115 | 16.42 (16.66%) |
| Sep 18, 2026 | 90 | -8.58 (-8.70%) |
| Jan 15, 2027 | 100 | 1.42 (1.44%) |