United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
93.97
-1.59 (-1.66%)
At close: May 06, 2025, 3:59 PM
94.50
0.56%
After-hours: May 06, 2025, 06:30 PM EDT
United Parcel Service Max Pain By Strike
The Max Pain for UPS options expiring on May 9, 2025 (3 days) is $96.
United Parcel Service Max Pain By Expiry
The Max Pain for all expiration dates of UPS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 96 | 2.03 (2.16%) |
| May 16, 2025 | 100 | 6.03 (6.42%) |
| May 23, 2025 | 99 | 5.03 (5.35%) |
| May 30, 2025 | 96 | 2.03 (2.16%) |
| Jun 6, 2025 | 97 | 3.03 (3.22%) |
| Jun 13, 2025 | 95 | 1.03 (1.10%) |
| Jun 20, 2025 | 105 | 11.03 (11.74%) |
| Jul 18, 2025 | 100 | 6.03 (6.42%) |
| Sep 19, 2025 | 110 | 16.03 (17.06%) |
| Oct 17, 2025 | 105 | 11.03 (11.74%) |
| Jan 16, 2026 | 120 | 26.03 (27.70%) |
| Mar 20, 2026 | 90 | -3.97 (-4.22%) |
| Jun 18, 2026 | 125 | 31.03 (33.02%) |
| Jan 15, 2027 | 100 | 6.03 (6.42%) |