Upstart Inc. (UPST)
NASDAQ: UPST
· Real-Time Price · USD
63.83
-3.00 (-4.49%)
At close: Aug 14, 2025, 3:59 PM
63.95
0.19%
Pre-market: Aug 15, 2025, 09:09 AM EDT
UPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 64.69 | 65.74 | 61.92 | 63.83 | 63.83 | -4.49% | 7,235,750 |
| Aug 13, 2025 | 64.38 | 67.20 | 63.50 | 66.83 | 66.83 | 5.39% | 8,553,537 |
| Aug 12, 2025 | 62.90 | 63.98 | 61.86 | 63.41 | 63.41 | -0.08% | 12,573,256 |
| Aug 11, 2025 | 64.69 | 67.85 | 63.12 | 63.46 | 63.46 | -7.71% | 13,094,912 |
| Aug 8, 2025 | 71.02 | 71.55 | 68.61 | 68.76 | 68.76 | -1.11% | 5,613,700 |
| Aug 7, 2025 | 68.70 | 71.56 | 68.22 | 69.53 | 69.53 | 3.56% | 8,018,129 |
| Aug 6, 2025 | 80.39 | 80.50 | 66.60 | 67.14 | 67.14 | -18.74% | 23,741,800 |
| Aug 5, 2025 | 83.74 | 85.31 | 80.03 | 82.62 | 82.62 | -0.25% | 10,177,003 |
| Aug 4, 2025 | 80.75 | 83.28 | 78.65 | 82.83 | 82.83 | 4.56% | 5,189,017 |
| Aug 1, 2025 | 78.02 | 82.36 | 76.08 | 79.22 | 79.22 | -3.08% | 6,839,900 |
| Jul 31, 2025 | 82.98 | 87.30 | 81.41 | 81.74 | 81.74 | -1.91% | 5,257,000 |
| Jul 30, 2025 | 80.67 | 86.10 | 79.25 | 83.33 | 83.33 | 3.61% | 8,956,100 |
| Jul 29, 2025 | 84.30 | 86.60 | 80.37 | 80.43 | 80.43 | -2.27% | 4,909,607 |
| Jul 28, 2025 | 85.00 | 85.30 | 80.40 | 82.30 | 82.30 | -1.47% | 4,540,100 |
| Jul 25, 2025 | 83.51 | 84.01 | 81.27 | 83.53 | 83.53 | 1.00% | 3,062,500 |
| Jul 24, 2025 | 83.59 | 84.21 | 82.06 | 82.70 | 82.70 | -1.70% | 3,765,804 |
| Jul 23, 2025 | 82.00 | 84.69 | 81.07 | 84.13 | 84.13 | 5.18% | 6,749,716 |
| Jul 22, 2025 | 76.41 | 80.75 | 73.00 | 79.99 | 79.99 | 4.32% | 5,939,900 |
| Jul 21, 2025 | 79.08 | 79.90 | 76.38 | 76.68 | 76.68 | -2.14% | 4,237,400 |
| Jul 18, 2025 | 78.58 | 79.70 | 77.03 | 78.36 | 78.36 | 1.01% | 3,917,115 |