Upstart Inc. (UPST)
63.19
6.19 (10.86%)
At close: Jan 15, 2025, 10:40 AM
UPST Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 58.68 | 59.30 | 56.66 | 57.00 | -0.07 | -0.12% | 3,715,130 |
| Jan 13, 2025 | 55.39 | 57.80 | 55.20 | 57.07 | -0.67 | -1.16% | 5,210,300 |
| Jan 10, 2025 | 57.89 | 58.03 | 55.78 | 57.74 | -1.48 | -2.50% | 5,175,200 |
| Jan 8, 2025 | 58.65 | 59.94 | 57.55 | 59.22 | -1.03 | -1.71% | 4,119,531 |
| Jan 7, 2025 | 63.35 | 63.88 | 58.92 | 60.25 | -3.27 | -5.15% | 5,195,600 |
| Jan 6, 2025 | 65.09 | 65.77 | 63.10 | 63.52 | -0.56 | -0.87% | 4,788,905 |
| Jan 3, 2025 | 61.10 | 64.90 | 60.62 | 64.08 | 3.28 | 5.39% | 4,215,629 |
| Jan 2, 2025 | 62.48 | 63.45 | 60.58 | 60.80 | -0.77 | -1.25% | 3,745,331 |
| Dec 31, 2024 | 64.21 | 64.82 | 61.21 | 61.57 | -1.75 | -2.76% | 3,642,700 |
| Dec 30, 2024 | 66.14 | 66.71 | 63.00 | 63.32 | -4.66 | -6.85% | 5,127,200 |
| Dec 27, 2024 | 71.09 | 71.62 | 66.95 | 67.98 | -4.05 | -5.62% | 3,995,403 |
| Dec 26, 2024 | 67.91 | 72.85 | 67.31 | 72.03 | 3.52 | 5.14% | 4,021,700 |
| Dec 24, 2024 | 68.31 | 69.48 | 67.49 | 68.51 | 0.51 | 0.75% | 2,111,746 |
| Dec 23, 2024 | 68.83 | 69.45 | 66.70 | 68.00 | -0.40 | -0.58% | 3,568,400 |
| Dec 20, 2024 | 66.00 | 71.37 | 65.55 | 68.40 | 1.17 | 1.74% | 6,642,147 |
| Dec 19, 2024 | 75.55 | 76.75 | 66.95 | 67.23 | -6.09 | -8.31% | 7,778,200 |
| Dec 18, 2024 | 83.69 | 86.99 | 72.20 | 73.32 | -9.67 | -11.65% | 8,769,600 |
| Dec 17, 2024 | 83.91 | 84.75 | 81.11 | 82.99 | -0.92 | -1.10% | 3,718,300 |
| Dec 16, 2024 | 85.33 | 85.48 | 81.22 | 83.91 | -0.55 | -0.65% | 5,700,944 |
| Dec 13, 2024 | 80.21 | 88.95 | 80.17 | 84.46 | 7.38 | 9.57% | 13,372,810 |
| Dec 12, 2024 | 78.88 | 85.29 | 76.67 | 77.08 | -1.32 | -1.68% | 9,145,100 |
| Dec 11, 2024 | 76.04 | 78.69 | 75.03 | 78.40 | 4.38 | 5.92% | 4,514,700 |
| Dec 10, 2024 | 76.72 | 80.97 | 73.44 | 74.02 | -2.37 | -3.10% | 6,343,600 |
| Dec 9, 2024 | 77.66 | 79.20 | 74.35 | 76.39 | -0.77 | -1.00% | 5,170,647 |
| Dec 6, 2024 | 74.50 | 77.95 | 74.00 | 77.16 | 3.75 | 5.11% | 4,714,939 |
| Dec 5, 2024 | 74.52 | 75.05 | 72.44 | 73.41 | -1.22 | -1.63% | 3,572,000 |
| Dec 4, 2024 | 72.90 | 75.25 | 72.11 | 74.63 | 1.85 | 2.54% | 5,898,935 |
| Dec 3, 2024 | 68.50 | 74.23 | 67.63 | 72.78 | 5.39 | 8.00% | 9,166,600 |
| Dec 2, 2024 | 74.66 | 75.50 | 66.88 | 67.39 | -11.40 | -14.47% | 12,619,000 |
| Nov 29, 2024 | 78.77 | 79.39 | 76.86 | 78.79 | 0.36 | 0.46% | 2,318,400 |
| Nov 27, 2024 | 80.00 | 81.97 | 76.41 | 78.43 | -0.08 | -0.10% | 5,326,900 |
| Nov 26, 2024 | 78.15 | 80.77 | 76.36 | 78.51 | -1.01 | -1.27% | 5,729,400 |
| Nov 25, 2024 | 77.19 | 80.87 | 73.94 | 79.52 | 5.46 | 7.37% | 9,615,000 |
| Nov 22, 2024 | 71.92 | 74.84 | 70.90 | 74.06 | 2.63 | 3.68% | 5,652,500 |
| Nov 21, 2024 | 71.33 | 75.19 | 69.88 | 71.43 | 1.03 | 1.46% | 6,850,446 |
| Nov 20, 2024 | 71.39 | 73.94 | 68.60 | 70.40 | -0.71 | -1.00% | 5,278,500 |
| Nov 19, 2024 | 67.52 | 71.50 | 67.18 | 71.11 | 2.84 | 4.16% | 5,299,900 |
| Nov 18, 2024 | 68.56 | 73.94 | 67.50 | 68.27 | -0.09 | -0.13% | 7,794,033 |
| Nov 15, 2024 | 67.68 | 69.65 | 64.60 | 68.36 | 0.97 | 1.44% | 6,473,200 |
| Nov 14, 2024 | 68.23 | 68.43 | 65.71 | 67.39 | -0.41 | -0.60% | 5,727,625 |
| Nov 13, 2024 | 70.21 | 72.78 | 67.38 | 67.80 | -1.63 | -2.35% | 11,270,200 |
| Nov 12, 2024 | 71.10 | 72.35 | 65.15 | 69.43 | -8.05 | -10.39% | 19,378,400 |
| Nov 11, 2024 | 79.39 | 86.07 | 76.63 | 77.48 | -3.52 | -4.35% | 16,474,200 |
| Nov 8, 2024 | 65.27 | 82.25 | 64.59 | 81.00 | 25.53 | 46.02% | 39,961,516 |
| Nov 7, 2024 | 54.25 | 57.27 | 53.41 | 55.47 | 1.49 | 2.76% | 12,705,500 |
| Nov 6, 2024 | 53.69 | 54.48 | 51.91 | 53.98 | 3.38 | 6.68% | 7,246,241 |
| Nov 5, 2024 | 48.26 | 52.00 | 48.03 | 50.60 | 3.36 | 7.11% | 6,668,200 |
| Nov 4, 2024 | 48.66 | 49.60 | 47.08 | 47.24 | -1.24 | -2.56% | 3,009,200 |
| Nov 1, 2024 | 49.10 | 50.00 | 47.62 | 48.48 | -0.20 | -0.41% | 3,719,238 |
| Oct 31, 2024 | 50.70 | 51.06 | 48.65 | 48.68 | -2.45 | -4.79% | 3,463,939 |