Upstart Inc. (UPST)
NASDAQ: UPST
· Real-Time Price · USD
57.34
0.41 (0.72%)
At close: Sep 26, 2025, 3:59 PM
57.35
0.02%
After-hours: Sep 26, 2025, 07:56 PM EDT
UPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 57.29 | 57.82 | 56.60 | 57.35 | 57.35 | 0.74% | 4,354,808 |
| Sep 25, 2025 | 58.86 | 59.36 | 56.10 | 56.93 | 56.93 | -6.07% | 9,887,611 |
| Sep 24, 2025 | 63.23 | 64.15 | 60.00 | 60.61 | 60.61 | -2.84% | 6,411,400 |
| Sep 23, 2025 | 65.08 | 66.51 | 62.23 | 62.38 | 62.38 | -3.88% | 6,097,800 |
| Sep 22, 2025 | 66.51 | 66.73 | 64.36 | 64.90 | 64.90 | -4.40% | 8,051,200 |
| Sep 19, 2025 | 68.35 | 71.38 | 67.11 | 67.89 | 67.89 | -0.24% | 10,030,200 |
| Sep 18, 2025 | 69.00 | 70.43 | 67.12 | 68.05 | 68.05 | -0.10% | 7,748,220 |
| Sep 17, 2025 | 67.43 | 70.16 | 65.40 | 68.12 | 68.12 | 1.41% | 11,105,846 |
| Sep 16, 2025 | 66.81 | 68.28 | 65.75 | 67.17 | 67.17 | 0.28% | 6,414,100 |
| Sep 15, 2025 | 64.43 | 67.27 | 64.26 | 66.98 | 66.98 | 6.18% | 6,187,000 |
| Sep 12, 2025 | 62.14 | 65.30 | 61.15 | 63.08 | 63.08 | 1.43% | 7,114,400 |
| Sep 11, 2025 | 62.90 | 63.88 | 61.69 | 62.19 | 62.19 | -0.37% | 8,331,219 |
| Sep 10, 2025 | 67.04 | 67.10 | 61.00 | 62.42 | 62.42 | -9.43% | 17,239,500 |
| Sep 9, 2025 | 68.22 | 69.75 | 67.41 | 68.92 | 68.92 | 1.03% | 3,614,500 |
| Sep 8, 2025 | 67.00 | 68.73 | 65.71 | 68.22 | 68.22 | 1.97% | 3,796,700 |
| Sep 5, 2025 | 67.75 | 69.64 | 65.01 | 66.90 | 66.90 | 1.56% | 5,826,514 |
| Sep 4, 2025 | 64.51 | 66.74 | 63.70 | 65.87 | 65.87 | 2.19% | 4,462,947 |
| Sep 3, 2025 | 69.55 | 69.74 | 64.41 | 64.46 | 64.46 | -6.81% | 6,525,916 |
| Sep 2, 2025 | 69.09 | 72.85 | 67.39 | 69.17 | 69.17 | -5.61% | 5,244,738 |
| Aug 29, 2025 | 76.05 | 76.95 | 72.67 | 73.28 | 73.28 | -0.65% | 5,782,700 |