Upstart Inc. (UPST)
NASDAQ: UPST
· Real-Time Price · USD
64.91
5.84 (9.89%)
At close: Jun 24, 2025, 3:59 PM
Upstart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 62.51 | 65.24 | 61.71 | 64.85 | 64.85 | n/a | 11,227,800 |
| Jun 23, 2025 | 57.14 | 59.57 | 55.80 | 59.07 | 59.07 | -8.91% | 6,190,900 |
| Jun 20, 2025 | 59.90 | 60.47 | 56.71 | 58.01 | 58.01 | -1.79% | 6,586,900 |
| Jun 18, 2025 | 55.53 | 59.80 | 55.20 | 59.08 | 59.08 | 1.84% | 11,023,905 |
| Jun 17, 2025 | 54.43 | 54.85 | 52.26 | 53.40 | 53.40 | -9.61% | 3,866,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.