Upstart Inc. (UPST)
39.80
-1.12 (-2.74%)
At close: Apr 21, 2025, 3:59 PM
40.80
2.51%
Pre-market: Apr 22, 2025, 06:29 AM EDT
Upstart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 40.23 | n/a | 41.20 | n/a | 38.60 | n/a | 39.75 | n/a | n/a | 2,886,510 |
| Apr 17, 2025 | 39.32 | 39.32 | 41.12 | 41.12 | 39.20 | 39.20 | 40.92 | 40.92 | 2.94% | 2,931,100 |
| Apr 16, 2025 | 38.97 | 38.97 | 40.28 | 40.28 | 38.22 | 38.22 | 39.42 | 39.42 | -3.67% | 3,423,900 |
| Apr 15, 2025 | 39.94 | 39.94 | 41.17 | 41.17 | 39.57 | 39.57 | 40.45 | 40.45 | 2.61% | 4,694,514 |
| Apr 14, 2025 | 40.51 | 40.51 | 41.27 | 41.27 | 37.80 | 37.80 | 39.96 | 39.96 | -1.21% | 5,126,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.