Upstart Inc. (UPST)
NASDAQ: UPST
· Real-Time Price · USD
53.97
1.01 (1.91%)
At close: May 13, 2025, 2:19 PM
Upstart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 50.91 | 53.99 | 50.74 | 52.96 | 52.96 | n/a | 9,627,611 |
| May 9, 2025 | 47.99 | 48.00 | 45.34 | 47.17 | 47.17 | -10.93% | 7,210,118 |
| May 8, 2025 | 48.03 | 50.61 | 46.15 | 47.93 | 47.93 | 1.61% | 11,743,802 |
| May 7, 2025 | 43.02 | 47.85 | 42.38 | 46.44 | 46.44 | -3.11% | 23,989,500 |
| May 6, 2025 | 50.84 | 51.83 | 49.71 | 51.40 | 51.40 | 10.68% | 14,436,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.