Upstart Inc. (UPST)
NASDAQ: UPST
· Real-Time Price · USD
66.90
1.03 (1.56%)
At close: Sep 05, 2025, 3:59 PM
66.53
-0.55%
After-hours: Sep 05, 2025, 07:57 PM EDT
UPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 67.75 | 69.64 | 65.01 | 66.90 | 66.90 | 1.56% | 5,764,453 |
| Sep 4, 2025 | 64.51 | 66.74 | 63.70 | 65.87 | 65.87 | 2.19% | 4,462,947 |
| Sep 3, 2025 | 69.55 | 69.74 | 64.41 | 64.46 | 64.46 | -6.81% | 6,525,916 |
| Sep 2, 2025 | 69.09 | 72.85 | 67.39 | 69.17 | 69.17 | -5.61% | 5,244,738 |
| Aug 29, 2025 | 76.05 | 76.95 | 72.67 | 73.28 | 73.28 | -0.65% | 5,782,700 |
| Aug 28, 2025 | 70.33 | 74.42 | 70.09 | 73.76 | 73.76 | 5.98% | 7,562,100 |
| Aug 27, 2025 | 68.35 | 71.25 | 68.35 | 69.60 | 69.60 | 1.03% | 4,906,400 |
| Aug 26, 2025 | 69.20 | 70.27 | 68.29 | 68.89 | 68.89 | -0.38% | 3,868,021 |
| Aug 25, 2025 | 68.28 | 71.24 | 66.88 | 69.15 | 69.15 | 0.44% | 6,221,604 |
| Aug 22, 2025 | 63.00 | 70.49 | 62.28 | 68.85 | 68.85 | 8.39% | 12,218,900 |
| Aug 21, 2025 | 63.17 | 64.00 | 62.22 | 63.52 | 63.52 | -0.56% | 2,865,600 |
| Aug 20, 2025 | 63.31 | 64.25 | 60.54 | 63.88 | 63.88 | 3.72% | 7,591,501 |
| Aug 19, 2025 | 64.85 | 65.31 | 61.30 | 61.59 | 61.59 | -5.68% | 5,131,000 |
| Aug 18, 2025 | 63.85 | 65.77 | 63.69 | 65.30 | 65.30 | 1.89% | 3,600,101 |
| Aug 15, 2025 | 63.53 | 64.36 | 62.63 | 64.09 | 64.09 | 0.41% | 4,461,604 |
| Aug 14, 2025 | 64.69 | 65.74 | 61.92 | 63.83 | 63.83 | -4.49% | 7,310,927 |
| Aug 13, 2025 | 64.38 | 67.20 | 63.50 | 66.83 | 66.83 | 5.39% | 8,553,537 |
| Aug 12, 2025 | 62.90 | 63.98 | 61.86 | 63.41 | 63.41 | -0.08% | 12,573,256 |
| Aug 11, 2025 | 64.69 | 67.85 | 63.12 | 63.46 | 63.46 | -7.71% | 13,094,912 |
| Aug 8, 2025 | 71.02 | 71.55 | 68.61 | 68.76 | 68.76 | -1.11% | 5,613,700 |