Upstart Inc. (UPST)
NASDAQ: UPST
· Real-Time Price · USD
48.89
0.99 (2.07%)
At close: Jun 03, 2025, 11:04 AM
Upstart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 47.11 | 48.11 | 46.08 | 47.90 | 47.90 | n/a | 3,551,960 |
| May 30, 2025 | 46.15 | 47.56 | 45.27 | 47.17 | 47.17 | -1.52% | 3,730,690 |
| May 29, 2025 | 47.95 | 48.20 | 45.97 | 46.69 | 46.69 | -1.02% | 3,770,400 |
| May 28, 2025 | 47.67 | 48.05 | 45.87 | 47.01 | 47.01 | 0.69% | 4,181,243 |
| May 27, 2025 | 46.50 | 47.73 | 45.53 | 47.66 | 47.66 | 1.38% | 4,753,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.