Upstart Inc. (UPST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Upstart Inc.

    NASDAQ: UPST · Real-Time Price · USD
    66.90
    1.03 (1.56%)
    At close: Sep 05, 2025, 3:59 PM
    66.53
    -0.55%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    UPST Option Overview

    Overview for all option chains of UPST. As of September 06, 2025, UPST options have an IV of 70.22% and an IV rank of n/a. The volume is 46,337 contracts, which is 115.32% of average daily volume of 40,181 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.22%
    IV Rank
    < 0.01%
    Historical Volatility
    85.36%
    IV Low
    75.58% on Aug 18, 2025
    IV High
    128.45% on Aug 05, 2025

    Open Interest (OI)

    Today's Open Interest
    378,011
    Put-Call Ratio
    0.77
    Put Open Interest
    164,126
    Call Open Interest
    213,885
    Open Interest Avg (30-day)
    313,341
    Today vs Open Interest Avg (30-day)
    120.64%

    Option Volume

    Today's Volume
    46,337
    Put-Call Ratio
    0.75
    Put Volume
    19,831
    Call Volume
    26,506
    Volume Avg (30-day)
    40,181
    Today vs Volume Avg (30-day)
    115.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all UPST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 9,501 3,118 0.33 33,741 39,104 1.16 86.42% 67
    Sep 19, 2025 9,825 14,780 1.5 42,017 32,900 0.78 73.22% 65
    Sep 26, 2025 1,271 457 0.36 3,316 1,768 0.53 67.23% 63
    Oct 03, 2025 482 111 0.23 1,165 790 0.68 66.89% 65
    Oct 10, 2025 135 65 0.48 335 595 1.78 67.27% 66
    Oct 17, 2025 2,437 375 0.15 22,097 14,307 0.65 73.25% 65
    Oct 24, 2025 339 39 0.12 45 7 0.16 66% 61
    Dec 19, 2025 752 284 0.38 29,299 22,003 0.75 78.46% 62.5
    Jan 16, 2026 1,246 318 0.26 42,301 23,075 0.55 75.18% 47.5
    Mar 20, 2026 280 249 0.89 9,674 4,670 0.48 77.77% 62.5
    Apr 17, 2026 14 2 0.14 264 754 2.86 76.3% 65
    Jun 18, 2026 109 19 0.17 9,513 3,866 0.41 77.98% 60
    Jan 15, 2027 115 14 0.12 20,118 20,287 1.01 76.2% 70

    Add to Watchlist