Price Alert

Upstart Inc. (UPST)

NASDAQ: UPST · Real-Time Price · USD

63.83

-3.00 (-4.49%)

At close: Aug 14, 2025, 3:59 PM

64.22

0.61%

Pre-market: Aug 15, 2025, 06:15 AM EDT

UPST Option Overview

Overview for all option chains of UPST. As of August 15, 2025, UPST options have an IV of 66.3% and an IV rank of n/a. The volume is 156,966 contracts, which is 443.46% of average daily volume of 35,396 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.3%

IV Rank

< 0.01%

Historical Volatility

78.81%

IV Low

80.62% on Feb 19, 2025

IV High

147.3% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

439,621

Put-Call Ratio

0.7

Put Open Interest

180,800

Call Open Interest

258,821

Open Interest Avg (30-day)

277,869

Today vs Open Interest Avg (30-day)

158.21%

Option Volume

Today's Volume

156,966

Put-Call Ratio

0.63

Put Volume

60,759

Call Volume

96,207

Volume Avg (30-day)

35,396

Today vs Volume Avg (30-day)

443.46%

Option Chain Statistics

This table provides a comprehensive overview of all UPST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	36,876	26,185	0.71	88,877	57,207	0.64	108.37%	68
Aug 22, 2025	32,453	28,262	0.87	13,129	4,947	0.38	91.64%	65
Aug 29, 2025	5,353	504	0.09	5,876	12,407	2.11	66.3%	70
Sep 05, 2025	1,101	244	0.22	2,393	1,262	0.53	64.79%	66
Sep 12, 2025	947	414	0.44	1,446	679	0.47	64.44%	66
Sep 19, 2025	5,962	1,835	0.31	33,943	25,526	0.75	71.09%	65
Sep 26, 2025	359	89	0.25	550	390	0.71	64.18%	63
Oct 17, 2025	3,884	607	0.16	17,643	11,025	0.62	67.7%	65
Dec 19, 2025	1,255	1,737	1.38	26,503	19,234	0.73	76%	60
Jan 16, 2026	2,374	337	0.14	38,297	21,389	0.56	73.01%	45
Mar 20, 2026	1,250	224	0.18	6,163	4,025	0.65	75.31%	62.5
Apr 17, 2026	10	0	0	0	0	0	73.56%	40
Jun 18, 2026	527	165	0.31	7,891	3,725	0.47	75.73%	60
Jan 15, 2027	3,856	156	0.04	16,110	18,984	1.18	75.55%	70