Upstart Inc. (UPST) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Upstart Inc.

    NASDAQ: UPST · Real-Time Price · USD
    57.34
    0.41 (0.72%)
    At close: Sep 26, 2025, 3:59 PM
    57.35
    0.02%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    UPST Option Overview

    Overview for all option chains of UPST. As of September 28, 2025, UPST options have an IV of 114.84% and an IV rank of 87.38%. The volume is 101,525 contracts, which is 315.57% of average daily volume of 32,172 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    114.84%
    IV Rank
    87.38%
    Historical Volatility
    63.6%
    IV Low
    76.76% on Aug 28, 2025
    IV High
    120.34% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    453,711
    Put-Call Ratio
    0.71
    Put Open Interest
    188,254
    Call Open Interest
    265,457
    Open Interest Avg (30-day)
    273,338
    Today vs Open Interest Avg (30-day)
    165.99%

    Option Volume

    Today's Volume
    101,525
    Put-Call Ratio
    0.27
    Put Volume
    21,736
    Call Volume
    79,789
    Volume Avg (30-day)
    32,172
    Today vs Volume Avg (30-day)
    315.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all UPST options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 49,418 4,794 0.1 46,987 41,772 0.89 136.77% 59
    Oct 10, 2025 5,234 2,489 0.48 13,691 10,425 0.76 112.51% 62
    Oct 17, 2025 11,055 11,280 1.02 54,218 43,171 0.8 117.17% 65
    Oct 24, 2025 2,137 210 0.1 4,576 1,511 0.33 101.05% 61
    Oct 31, 2025 845 438 0.52 6,009 1,757 0.29 96.43% 60
    Nov 07, 2025 320 307 0.96 62 1,368 22.06 89.28% 61
    Nov 21, 2025 1,533 901 0.59 3,603 3,033 0.84 90.42% 62.5
    Dec 19, 2025 1,101 284 0.26 34,541 24,301 0.7 89.75% 62.5
    Jan 16, 2026 2,868 424 0.15 51,979 25,690 0.49 81.92% 50
    Mar 20, 2026 1,124 208 0.19 13,403 7,035 0.52 81.1% 65
    Apr 17, 2026 161 27 0.17 1,445 1,330 0.92 59.33% 60
    Jun 18, 2026 364 21 0.06 12,079 5,490 0.45 79.21% 60
    Jan 15, 2027 3,450 343 0.1 22,383 21,022 0.94 74.84% 70
    Jan 21, 2028 179 10 0.06 481 349 0.73 69.66% 57.5

    Add to Watchlist