Upstart Inc.

NASDAQ: UPST · Real-Time Price · USD
64.91
5.84 (9.89%)
At close: Jun 24, 2025, 3:59 PM
Call Volume 35
Call Premium 45K
Premium 174.6K
Call Open Interest 1.49K
Implied Volatility (IV) 0.82
Total Open Interest 1.49K
Net Premium 174.6K
Put Volume 1.38K
Put Premium 129.6K
P/C Ratio 39.31
Put Open Interest 0
IV Rank 51.85
🐻/🐂 Prem
(Net Call x Net Put) Prem 45K x -129.6K

Historical UPST Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/24/25 +3.74% 0.25 59,780 47,723 12,057 180.16K +9,436 +5.53% 21.2M 800.97K
06/23/25 +3.38% 0.65 22,680 13,707 8,973 170.73K +6,377 +3.88% 4.36M 720.97K
06/20/25 -3.16% 0.48 18,445 12,446 5,999 164.35K +16,163 +10.91% 3.67M 1.1M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.