Upstart Inc.

NASDAQ: UPST · Real-Time Price · USD
48.89
0.99 (2.07%)
At close: Jun 03, 2025, 11:04 AM
Call Volume 865
Call Premium 398.08K
Premium 461.22K
Call Open Interest 5.99K
Implied Volatility (IV) 0.78
Total Open Interest 6.83K
Net Premium -402K
Put Volume 185
Put Premium 63.14K
P/C Ratio 0.21
Put Open Interest 845
IV Rank 39.62
🐻/🐂 Prem
(Net Call x Net Put) Prem -370.84K x 31.16K

Historical UPST Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/02/25 +1.68% 0.33 16,351 12,292 4,059 195.16K +9,327 +5.02% 2.13M 938.84K
05/30/25 +2.21% 0.42 17,793 12,518 5,275 185.84K +3,493 +1.92% 2.53M 745.42K
05/29/25 -2.63% 0.6 11,958 7,458 4,500 182.34K +2,686 +1.50% 1.4M 769.97K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.