Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
73.00
1.74 (2.44%)
At close: Sep 26, 2025, 3:59 PM
73.05
0.07%
After-hours: Sep 26, 2025, 05:45 PM EDT
Urban Outfitters Greeks
Delta, Gamma, Theta, and Vega Greek Charts for URBN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8491 | 0.0086 | -0.5942 | 0.0296 |
| 45.00 | 0.8244 | 0.0117 | -0.5455 | 0.0331 |
| 50.00 | 0.7854 | 0.0166 | -0.5171 | 0.0384 |
| 55.00 | 0.7345 | 0.0244 | -0.4755 | 0.0446 |
| 56.00 | 0.7134 | 0.0265 | -0.4879 | 0.0469 |
| 57.00 | 0.7015 | 0.0289 | -0.4719 | 0.0483 |
| 58.00 | 0.6883 | 0.0317 | -0.4554 | 0.0497 |
| 59.00 | 0.6796 | 0.0351 | -0.4273 | 0.0506 |
| 60.00 | 0.7721 | 0.0327 | -0.2764 | 0.0373 |
| 61.00 | 0.6371 | 0.0432 | -0.4077 | 0.0548 |
| 62.00 | 0.7099 | 0.0453 | -0.2927 | 0.0452 |
| 63.00 | 0.6182 | 0.0553 | -0.3432 | 0.0562 |
| 64.00 | 0.6982 | 0.0597 | -0.2342 | 0.0458 |
| 65.00 | 0.6468 | 0.0727 | -0.2433 | 0.0512 |
| 66.00 | 0.5465 | 0.0891 | -0.2737 | 0.0613 |
| 67.00 | 0.5123 | 0.1116 | -0.2451 | 0.0635 |
| 68.00 | 0.4035 | 0.1376 | -0.2455 | 0.0713 |
| 69.00 | 0.2691 | 0.1667 | -0.2418 | 0.0780 |
| 70.00 | 0.1006 | 0.2194 | -0.1846 | 0.0824 |
| 71.00 | -0.1115 | 0.2115 | -0.2136 | 0.0819 |
| 72.00 | -0.362 | 0.2076 | -0.1795 | 0.0721 |
| 73.00 | -0.4844 | 0.1598 | -0.1691 | 0.0652 |
| 74.00 | -0.7287 | 0.0605 | -0.1074 | 0.0345 |
| 75.00 | -0.7796 | 0.0535 | -0.0962 | 0.0308 |
| 76.00 | -0.8356 | 0.0464 | -0.0758 | 0.0258 |
| 77.00 | -0.8798 | 0.0383 | -0.0582 | 0.0208 |
| 78.00 | -0.9135 | 0.0304 | -0.0433 | 0.0164 |
| 79.00 | -0.9131 | 0.0272 | -0.0497 | 0.0165 |
| 80.00 | -0.7913 | 0.0281 | -0.1762 | 0.0299 |
| 81.00 | -0.7997 | 0.0260 | -0.1818 | 0.0292 |
| 82.00 | -0.8093 | 0.0241 | -0.184 | 0.0283 |
| 83.00 | -0.8136 | 0.0225 | -0.1919 | 0.0279 |
| 84.00 | -0.8217 | 0.0211 | -0.1933 | 0.0272 |
| 85.00 | -0.827 | 0.0199 | -0.1976 | 0.0266 |
| 86.00 | -0.8297 | 0.0188 | -0.205 | 0.0264 |
| 87.00 | -0.8342 | 0.0179 | -0.2089 | 0.0259 |
| 88.00 | -0.8404 | 0.0170 | -0.2092 | 0.0253 |
| 89.00 | -0.8442 | 0.0162 | -0.2127 | 0.0249 |
| 90.00 | -0.8456 | 0.0155 | -0.2195 | 0.0247 |
| 91.00 | -0.8509 | 0.0148 | -0.2192 | 0.0242 |
| 92.00 | -0.8539 | 0.0142 | -0.2222 | 0.0238 |
| 95.00 | -0.8619 | 0.0127 | -0.2307 | 0.0230 |
| 100.00 | -0.896 | 0.0101 | -0.1913 | 0.0188 |
| 105.00 | -0.8806 | 0.0094 | -0.2536 | 0.0208 |