Urban Outfitters Inc. (URBN)
55.06
0.37 (0.68%)
At close: Jan 28, 2025, 2:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 143D | 18.05% | 2.8 | 2.8-2.8 | 2,389 | 2,304 | -5 | 45% | 702.72K |
| Call | 24D | 5.34% | 0.85 | 0.83-1.4 | 1,291 | 139 | +35 | 34% | 11.40K |
| Call | 52D | -0.11% | 5.95 | 5.95-6.58 | 1,208 | 1,484 | -6 | 45% | 556.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 143D | 18.05% | 2.8 | 2.8-2.8 | 2,389 | 2,304 | -5 | 45% | 702.72K |
| Call | 52D | -0.11% | 5.95 | 5.95-6.58 | 1,208 | 1,484 | -6 | 45% | 556.50K |
| Call | 52D | 18.05% | 1 | 1-1.1 | 266 | 768 | +2 | 45% | 67.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.