Urban Outfitters Inc. (URBN)
52.52
1.04 (2.02%)
At close: Mar 31, 2025, 3:34 PM
52.40
-0.23%
After-hours: Mar 31, 2025, 05:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 14.32% | 0.34 | 0.25-0.35 | 3,719 | 1,148 | +14 | 51% | 40.18K |
| Call | 81D | 23.76% | 0.93 | 0.93-0.93 | 2,389 | 2,317 | +0 | 46% | 236.33K |
| Call | 4D | 0.91% | 0.8 | 0.59-0.95 | 1,731 | 106 | +0 | 48% | 8.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 4.72% | 1 | 1-1.27 | 1,505 | 2,536 | +0 | 44% | 223.17K |
| Call | 81D | 23.76% | 0.93 | 0.93-0.93 | 2,389 | 2,317 | +0 | 46% | 236.33K |
| Put | 17D | 4.80% | 1.6 | 1.55-1.6 | 1,504 | 1,827 | +0 | 57% | 359.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.