Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
73.00
1.74 (2.44%)
At close: Sep 26, 2025, 3:59 PM
73.05
0.07%
After-hours: Sep 26, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.23K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Urban Outfitters Inc. has
1,232
shares failed to deliver, representing 0.06%
of the average daily volume of
1,910,195
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 77.29 | 1,232 | +1210.64% |
| Jul 25, 2025 | 75.61 | 94 | -77.51% |
| Jun 30, 2025 | 72.54 | 418 | -87.60% |
| May 30, 2025 | 69.9 | 3,372 | +1849.13% |
| Apr 29, 2025 | 53.26 | 173 | +565.38% |
| Mar 18, 2025 | 49.03 | 26 | -99.89% |
| Feb 28, 2025 | 58.19 | 23,939 | -31.99% |
| Jan 31, 2025 | 55.42 | 35,199 | +1759850.00% |
| Dec 31, 2024 | 54.88 | 2 | -99.95% |
| Nov 29, 2024 | 48.73 | 4,431 | +88520.00% |
| Oct 31, 2024 | 35.95 | 5 | -98.13% |
| Sep 30, 2024 | 38.31 | 268 | -47.35% |
| Aug 26, 2024 | 37.33 | 509 | +98.83% |
| Jul 29, 2024 | 46.35 | 256 | +481.82% |
| Jun 11, 2024 | 42.72 | 44 | -95.46% |
| May 30, 2024 | 41.59 | 970 | +227.70% |
| Apr 30, 2024 | 38.96 | 296 | -84.80% |
| Mar 28, 2024 | 43.42 | 1,947 | +115.14% |
| Feb 29, 2024 | 41.55 | 905 | +371.35% |
| Jan 29, 2024 | 39.1 | 192 | +9500.00% |
| Dec 28, 2023 | 36.38 | 2 | -100.00% |
| Nov 27, 2023 | 33.12 | 79,457 | +26834.58% |
| Oct 31, 2023 | 34.62 | 295 | -89.07% |
| Sep 29, 2023 | 32.69 | 2,700 | +85.95% |
| Aug 11, 2023 | 36.41 | 1,452 | +384.00% |
| Jul 28, 2023 | 35.83 | 300 | -76.92% |
| Jun 30, 2023 | 33.13 | 1,300 | -84.43% |
| May 31, 2023 | 30.82 | 8,350 | +57.73% |
| Apr 25, 2023 | 25.72 | 5,294 | +13135.00% |
| Mar 29, 2023 | 26.19 | 40 | -82.76% |
| Feb 28, 2023 | 26.95 | 232 | -47.51% |
| Jan 30, 2023 | 26.54 | 442 | n/a |