Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
77.29
-2.20 (-2.77%)
At close: Aug 14, 2025, 3:59 PM
77.29
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
Urban Outfitters Fail-to-Deliver
Total FTD Shares
418
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 30, 2025,
Urban Outfitters Inc. has
418
shares failed to deliver, representing 0.02%
of the average daily volume of
2,071,953
shares. Over the past year, the monthly average FTD is
6,793
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 30, 2025 | 72.54 | 418 | -87.60% |
| May 30, 2025 | 69.9 | 3.37K | +1849.13% |
| Apr 29, 2025 | 53.26 | 173 | +565.38% |
| Mar 18, 2025 | 49.03 | 26 | -99.89% |
| Feb 28, 2025 | 58.19 | 23.94K | -31.99% |
| Jan 31, 2025 | 55.42 | 35.2K | +1759850.00% |
| Dec 31, 2024 | 54.88 | 2 | -99.95% |
| Nov 29, 2024 | 48.73 | 4.43K | +88520.00% |
| Oct 31, 2024 | 35.95 | 5 | -98.13% |
| Sep 30, 2024 | 38.31 | 268 | -47.35% |
| Aug 26, 2024 | 37.33 | 509 | +98.83% |
| Jul 29, 2024 | 46.35 | 256 | +481.82% |
| Jun 11, 2024 | 42.72 | 44 | -95.46% |
| May 30, 2024 | 41.59 | 970 | +227.70% |
| Apr 30, 2024 | 38.96 | 296 | -84.80% |
| Mar 28, 2024 | 43.42 | 1.95K | +115.14% |
| Feb 29, 2024 | 41.55 | 905 | +371.35% |
| Jan 29, 2024 | 39.1 | 192 | +9500.00% |
| Dec 28, 2023 | 36.38 | 2 | -100.00% |
| Nov 27, 2023 | 33.12 | 79.46K | +26834.58% |
| Oct 31, 2023 | 34.62 | 295 | -89.07% |
| Sep 29, 2023 | 32.69 | 2.7K | +85.95% |
| Aug 11, 2023 | 36.41 | 1.45K | +384.00% |
| Jul 28, 2023 | 35.83 | 300 | -76.92% |
| Jun 30, 2023 | 33.13 | 1.3K | -84.43% |
| May 31, 2023 | 30.82 | 8.35K | +57.73% |
| Apr 25, 2023 | 25.72 | 5.29K | +13135.00% |
| Mar 29, 2023 | 26.19 | 40 | -82.76% |
| Feb 28, 2023 | 26.95 | 232 | -47.51% |
| Jan 30, 2023 | 26.54 | 442 | n/a |